Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00005028 | 52,30% | 81,87% | - | US$35.669,17 | - |
| 4752 |  Perry The Platypus PERRY | US$0,00003927 | 98,34% | 118,57% | - | US$35.523,54 | - |
| 4753 |  The Eagle Of Truth EGL | US$0,001040 | -47,03% | -53,29% | - | US$35.299,89 | - |
| 4754 |  Muzki MUZKI | US$0,0002099 | -0,89% | -14,75% | - | US$35.242,36 | - |
| 4755 |  Tongue Cat LUIS | US$0,0001374 | -29,25% | -26,06% | - | US$35.241,84 | - |
| 4756 |  Biaoqing BIAO | US$0,001769 | 11,57% | 18,06% | - | US$35.211,07 | - |
| 4757 |  PMG Coin PMG | US$0,0003500 | 16,08% | 21,26% | - | US$35.050,45 | - |
| 4758 |  ProBit Token PROB | US$0,05981 | 0,11% | 2,79% | - | US$35.027,22 | - |
| 4759 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,78% | 5,29% | - | US$34.907,39 | - |
| 4760 |  Maek Amuruca Graet Agun MAGA | US$0,0003255 | 473,14% | 84,42% | - | US$34.868,59 | - |
| 4761 |  Plian PI | US$0,001629 | 16,54% | 116,63% | - | US$34.864,76 | - |
| 4762 |  Build Your Dream BYD | US$0,0000001400 | -29,98% | -80,26% | - | US$34.800,04 | - |
| 4763 |  Bwull BWULL | US$0,0003437 | 30,39% | -50,18% | - | US$34.592,91 | - |
| 4764 |  Panther Protocol ZKP | US$0,009322 | -3,31% | -30,77% | - | US$34.589,22 | - |
| 4765 |  Kanga Exchange Token KNG | US$1,99 | 4,22% | 16,76% | - | US$34.523,82 | - |
| 4766 |  FX Stock Token FXST | US$1,33 | -6,95% | -41,42% | - | US$34.522,60 | - |
| 4767 |  Animal Farm Dogs AFD | US$1,21 | 0,70% | -2,69% | - | US$34.464,92 | - |
| 4768 |  Etica ETI | US$0,3090 | -16,94% | 59,81% | - | US$34.389,71 | - |
| 4769 |  Hi! I'm Back HI | US$0,0005918 | -7,90% | -32,51% | - | US$34.384,76 | - |
| 4770 |  UbitEx UB | US$2,45 | 3,00% | 1,12% | - | US$34.271,79 | - |
| 4771 |  Silent Notary UBSN | US$0,000006310 | -4,16% | -5,84% | - | US$34.258,91 | - |
| 4772 |  DEUS Finance DEUS | US$21,71 | 7,30% | 4,98% | - | US$34.085,44 | - |
| 4773 |  chipi CHIPI | US$0,0005981 | -18,33% | 32,32% | - | US$34.083,19 | - |
| 4774 |  Santiment Network Token SAN | US$0,1136 | 7,90% | -1,16% | - | US$34.047,97 | - |
| 4775 |  FIGHT TRUMP FIGHTRUMP | - | 11,37% | 15,06% | - | US$33.935,09 | - |
| 4776 |  CeBioLabs CBSL | US$0,08399 | 2,93% | -0,05% | - | US$33.932,68 | - |
| 4777 |  Jeff World JEFF | US$0,01163 | -0,68% | 1,00% | - | US$33.822,66 | - |
| 4778 |  Wiki Cat WKC | US$0,00000001000 | 1,64% | 2,34% | - | US$33.747,82 | - |
| 4779 |  Contango TANGO | US$0,05227 | 14,14% | 0,00% | - | US$33.670,76 | - |
| 4780 |  Klayr KLY | US$0,01274 | -2,11% | -16,32% | - | US$33.405,67 | - |
| 4781 |  JustAnEGG EGG | US$0,001324 | 21,98% | -21,94% | - | US$33.373,39 | - |
| 4782 |  Datamall Coin DMC | US$0,02087 | 2,79% | 46,88% | - | US$33.277,92 | - |
| 4783 |  TAP FANTASY TAP | US$0,0009671 | 7,22% | 6,51% | - | US$33.247,31 | - |
| 4784 |  Nexum NEXM | US$0,01146 | 7,26% | 0,91% | - | US$33.239,56 | - |
| 4785 |  AxonDAO Governance Token AXGT | US$0,3819 | 6,45% | 1,99% | - | US$33.223,54 | - |
| 4786 |  Solala SOLALA | US$0,0003936 | 21,51% | 86,71% | - | US$33.218,16 | - |
| 4787 |  0xScans SCANS | US$0,005132 | 11,48% | 12,28% | - | US$33.163,64 | - |
| 4788 |  Colon COLON | US$0,001126 | 6,17% | 11,98% | - | US$33.160,83 | - |
| 4789 |  xx network XX | US$0,06005 | 10,07% | -0,56% | - | US$33.139,60 | - |
| 4790 |  Utility Cjournal UCJL | US$9,85 | 4,64% | 12,90% | - | US$33.081,13 | - |
| 4791 |  Glaze GLAZE | US$0,0001196 | -67,20% | 93,94% | - | US$33.065,32 | - |
| 4792 |  Honeyland HXD | US$0,01488 | -6,49% | -10,77% | - | US$32.907,79 | - |
| 4793 |  This Is Fine (thisisfine.vip) FINE | - | 24,61% | 145,05% | - | US$32.886,27 | - |
| 4794 |  Rino RINO | - | -0,84% | -0,49% | - | US$32.798,03 | - |
| 4795 |  ECOx ECOX | US$0,07952 | -2,89% | -4,68% | - | US$32.761,90 | - |
| 4796 |  Regen Network REGEN | US$0,01311 | -30,80% | 7,14% | - | US$32.759,48 | - |
| 4797 |  Bitget SOL Staking BGSOL | US$253,36 | 5,60% | 19,31% | - | US$32.755,08 | - |
| 4798 |  XDAO XDAO | US$0,02743 | 5,75% | -10,30% | - | US$32.561,77 | - |
| 4799 |  Rizz RIZZ | US$0,008232 | 30,43% | 15,79% | - | US$32.534,08 | - |
| 4800 |  Flame Protocol FLAME | US$0,0002813 | 2,30% | 21,82% | - | US$32.531,38 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.