Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Holdstation HOLD | US$0,7716 | 0,02% | 1,19% | - | US$39.384,55 | - |
| 4702 |  Thought THT | US$0,01413 | -7,79% | -22,69% | - | US$39.375,65 | - |
| 4703 |  Coinmetro Token XCM | US$0,04971 | 7,43% | 17,84% | - | US$39.360,16 | - |
| 4704 |  Merchant Moe MOE | US$0,07781 | 16,48% | -10,62% | - | US$39.358,51 | - |
| 4705 |  batcat BTC | US$0,0001662 | 22,82% | 36,84% | - | US$39.285,75 | - |
| 4706 |  Equilibrium Games EQ | US$0,01752 | 11,27% | 26,93% | - | US$39.212,31 | - |
| 4707 |  The Habibiz HABIBI | US$0,00000003000 | -24,14% | 61,39% | - | US$39.057,28 | - |
| 4708 |  Malinka MLNK | US$0,002074 | 1,80% | 14,59% | - | US$38.992,34 | - |
| 4709 |  Mutant Boys Club MBC | US$0,0003010 | 4,18% | -5,67% | - | US$38.972,86 | - |
| 4710 |  Argent ARG | US$0,06914 | 0,04% | 4,85% | - | US$38.954,84 | - |
| 4711 |  Suiman SUIMAN | US$0,0008482 | -1,79% | -42,02% | - | US$38.934,58 | - |
| 4712 |  Bullish On Ethereum BOE | US$0,0001271 | 115,07% | 40,83% | - | US$38.734,68 | - |
| 4713 |  AndUsChain DEB | US$0,004976 | -8,70% | -24,97% | - | US$38.626,50 | - |
| 4714 |  Utopia USD UUSD | US$1,00 | 0,09% | 0,09% | - | US$38.611,82 | - |
| 4715 |  Cindrum CIND | US$0,00008309 | -7,69% | 3,85% | - | US$38.605,22 | - |
| 4716 |  AIPTP ATMT | US$0,005549 | 29,92% | 87,96% | - | US$38.473,45 | - |
| 4717 |  Solcasino Token SCS | US$0,003783 | 7,45% | -2,32% | - | US$38.427,36 | - |
| 4718 |  VeraOne VRO | US$86,48 | 2,16% | 10,75% | - | US$38.393,56 | - |
| 4719 |  Degen Danny DANNY | US$0,001138 | -7,64% | -41,72% | - | US$38.348,48 | - |
| 4720 |  Alux Jownes JOWNES | US$0,0004704 | 8,56% | -39,14% | - | US$38.056,94 | - |
| 4721 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,46 | 10,74% | -8,92% | - | US$38.017,90 | - |
| 4722 |  US Degen Index 6900 DXY | US$0,0002444 | -33,15% | -24,70% | - | US$37.924,89 | - |
| 4723 |  Doodoo DOODOO | US$0,3534 | 5,66% | 14,21% | - | US$37.907,42 | - |
| 4724 |  Drops DROPS | US$0,2504 | 49,26% | 54,79% | - | US$37.819,19 | - |
| 4725 |  Archethic UCO | US$0,01962 | 6,91% | 7,87% | - | US$37.719,44 | - |
| 4726 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00003097 | -65,84% | 55,95% | - | US$37.690,31 | - |
| 4727 |  ThoreCoin THR | US$121,33 | 0,01% | 0,08% | - | US$37.648,42 | - |
| 4728 |  SoMon OWO | US$0,006513 | 3,98% | -20,51% | - | US$37.622,22 | - |
| 4729 |  Alongside Crypto Market Index AMKT | US$268,72 | 3,07% | 30,52% | - | US$37.470,98 | - |
| 4730 |  InpulseX IPX | US$0,0001183 | -3,48% | -14,67% | - | US$37.115,38 | - |
| 4731 |  Sunflower Land SFL | US$0,05804 | 1,06% | 0,64% | - | US$37.089,98 | - |
| 4732 |  Jackal Protocol JKL | US$0,2420 | -0,78% | 4,67% | - | US$37.065,45 | - |
| 4733 |  Kintsugi KINT | US$0,5775 | -2,46% | -15,43% | - | US$37.006,97 | - |
| 4734 |  KanzzAI KAAI | US$0,01772 | 9,95% | 0,00% | - | US$36.942,21 | - |
| 4735 |  MiaSwap MIA | US$0,01208 | 0,67% | -11,14% | - | US$36.870,44 | - |
| 4736 |  Lootex LOOT | US$0,01739 | 17,09% | 19,99% | - | US$36.615,41 | - |
| 4737 |  JEJE JJ | - | 11,11% | -29,44% | - | US$36.538,23 | - |
| 4738 |  Domi Online DOMI | US$0,01499 | 2,64% | -1,71% | - | US$36.532,46 | - |
| 4739 |  Puff PUFF | US$0,009318 | 16,54% | 16,26% | - | US$36.427,85 | - |
| 4740 |  Protocon PEN | US$0,1129 | 3,38% | 8,62% | - | US$36.427,01 | - |
| 4741 |  Otherworld OWN | US$0,4591 | 12,72% | 6,40% | - | US$36.424,71 | - |
| 4742 |  Equilibria Finance EQB | US$0,4028 | 16,83% | -3,88% | - | US$36.424,28 | - |
| 4743 |  Bloop Furpal BLOOP | US$0,00003195 | 30,95% | 28,50% | - | US$36.400,36 | - |
| 4744 |  CryptoXpress XPRESS | US$0,03877 | 5,78% | -4,99% | - | US$36.287,83 | - |
| 4745 |  achi ACHI | US$0,001129 | -0,76% | -23,17% | - | US$36.239,01 | - |
| 4746 |  MELLSTROY MELLSTROY | US$0,001350 | 4,92% | 0,74% | - | US$35.922,51 | - |
| 4747 |  CryptoFarmers FARM | US$0,7495 | -8,87% | 10,01% | - | US$35.887,40 | - |
| 4748 |  Pkoin PKOIN | US$0,5377 | -2,43% | -4,42% | - | US$35.848,76 | - |
| 4749 |  Riser RIS | US$0,06866 | -0,12% | 13,11% | - | US$35.813,81 | - |
| 4750 |  Aura Network AURA | US$0,01001 | 2,38% | 7,05% | - | US$35.773,52 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.