Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Peace Network PC | US$2,73 | 1,08% | 34,63% | - | US$55.429,02 | - |
| 4502 |  Cockfight Network CFN | US$2,01 | -1,18% | -3,34% | - | US$55.420,71 | - |
| 4503 |  RIKEZA RIK | US$0,00001012 | 0,33% | 20,79% | - | US$55.402,48 | - |
| 4504 |  KYRA KYRA | US$0,0007874 | -18,29% | -31,74% | - | US$55.329,41 | - |
| 4505 |  Music Protocol RECORD | US$0,005585 | -22,13% | -34,40% | - | US$55.253,29 | - |
| 4506 |  Koi Finance KOI | US$0,01009 | -1,78% | -3,36% | - | US$55.117,96 | - |
| 4507 |  MMX MMX | US$0,8407 | 13,94% | 19,43% | - | US$55.081,80 | - |
| 4508 |  Xahau XAH | US$0,07920 | 8,34% | 52,87% | - | US$54.944,52 | - |
| 4509 |  StarHeroes STAR | US$0,03723 | 1,55% | 4,60% | - | US$54.777,22 | - |
| 4510 |  TokenSight TKST | US$0,03347 | 0,50% | -2,11% | - | US$54.772,55 | - |
| 4511 |  SolSrch SRCH | US$0,003671 | -18,04% | 40,40% | - | US$54.675,89 | - |
| 4512 |  GM Wagmi GM | US$0,000001240 | -2,16% | 2,82% | - | US$54.552,92 | - |
| 4513 |  Convex FXS CVXFXS | US$1,57 | -6,07% | 2,66% | - | US$54.489,69 | - |
| 4514 |  Wolf of Wall Street WOLF | US$0,007008 | -8,03% | 0,22% | - | US$54.452,75 | - |
| 4515 |  OCADA.AI OCADA | US$0,04232 | 13,88% | -31,73% | - | US$54.402,95 | - |
| 4516 |  Hello Pets PET | US$0,03529 | -6,10% | -7,90% | - | US$54.320,43 | - |
| 4517 |  ZAZA ZAZA | US$0,0001651 | 16,14% | -17,65% | - | US$54.276,27 | - |
| 4518 |  REBORN REBD | US$0,0006970 | 15,66% | -22,57% | - | US$54.221,82 | - |
| 4519 |  IMO IMO | US$1,13 | 17,69% | 52,57% | - | US$54.189,40 | - |
| 4520 |  Carl Johnson CJ | US$0,000005560 | 12,71% | -20,34% | - | US$54.179,64 | - |
| 4521 |  CSI888 CSI | US$0,001415 | 12,79% | -41,94% | - | US$54.002,92 | - |
| 4522 |  BIBI BIBI | - | -4,61% | -16,86% | - | US$53.962,54 | - |
| 4523 |  The Winkyverse WNK | US$0,0002248 | -1,62% | 17,03% | - | US$53.879,28 | - |
| 4524 |  Frogg and Ratt FRATT | US$0,02061 | 5,81% | 22,40% | - | US$53.735,06 | - |
| 4525 |  Nyxia AI NYXC | US$0,07049 | 21,00% | -19,57% | - | US$53.654,58 | - |
| 4526 |  Mikawa Inu SHIKOKU | - | 9,64% | 4,08% | - | US$53.644,65 | - |
| 4527 |  Astroport Classic ASTROC | US$0,0007841 | -0,09% | -12,51% | - | US$53.554,86 | - |
| 4528 |  bitFloki BFLOKI | US$0,0000005100 | -0,54% | 34,51% | - | US$53.498,20 | - |
| 4529 |  Moon App APP | US$0,003205 | -3,29% | 8,20% | - | US$53.470,04 | - |
| 4530 |  Metaverse ETP ETP | US$0,004827 | -0,08% | 8,01% | - | US$53.243,47 | - |
| 4531 |  SideShift Token XAI | US$0,1677 | 1,18% | 2,65% | - | US$53.194,77 | - |
| 4532 |  Farmers World Wood FWW | US$0,000001170 | -0,70% | -5,54% | - | US$53.193,16 | - |
| 4533 |  Sociapol SPOL | US$0,00001368 | -3,13% | -22,64% | - | US$52.961,14 | - |
| 4534 |  Floor Protocol FLC | US$0,003105 | 0,32% | -0,06% | - | US$52.891,10 | - |
| 4535 |  FART COIN FRTC | US$0,0000001400 | 0,96% | 0,94% | - | US$52.880,85 | - |
| 4536 |  Gas DAO GAS | US$0,0000005500 | -0,27% | 9,68% | - | US$52.826,99 | - |
| 4537 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,09% | - | US$52.811,30 | - |
| 4538 |  LEMON LEMN | US$0,0004831 | -6,15% | 8,92% | - | US$52.641,57 | - |
| 4539 |  Arro Social ARRO | US$0,0001213 | 0,07% | 1,08% | - | US$52.615,20 | - |
| 4540 |  Cardiocoin CRDC | US$0,0001233 | -0,12% | -0,63% | - | US$52.459,70 | - |
| 4541 |  Film.io FAN | US$0,006391 | -1,53% | -25,70% | - | US$52.279,85 | - |
| 4542 |  Equation EQU | US$0,8840 | 2,90% | 0,11% | - | US$52.212,44 | - |
| 4543 |  Davincigraph DAVINCI | US$0,01176 | 1,01% | 48,79% | - | US$52.135,82 | - |
| 4544 |  Unique Network UNQ | US$0,005534 | -8,57% | 11,06% | - | US$52.087,98 | - |
| 4545 |  PELFORT $PELF | US$0,0002761 | 14,69% | -2,91% | - | US$51.694,44 | - |
| 4546 |  XMax XMX | US$0,00001238 | 1,22% | 6,27% | - | US$51.565,38 | - |
| 4547 |  real fast SPEED | US$0,001440 | 5,53% | -21,00% | - | US$51.548,36 | - |
| 4548 |  Defactor FACTR | US$0,04436 | -1,00% | 7,79% | - | US$51.534,31 | - |
| 4549 |  IVEX Financial IVEX | US$0,1321 | 3,97% | 1,70% | - | US$51.518,58 | - |
| 4550 |  Brett On ETH BRETT | US$0,03536 | 2,53% | 68,92% | - | US$51.448,68 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.