Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NMKR NMKR | US$0,002207 | -1,34% | 15,31% | - | US$58.471,03 | - |
| 4452 |  IL CAPO OF CRYPTO CAPO | US$0,0001217 | 1,69% | -2,57% | - | US$58.404,65 | - |
| 4453 |  USDH USDH | US$0,9946 | -0,09% | 0,26% | - | US$58.368,60 | - |
| 4454 |  Zen Panda Coin ZPC | - | 6,58% | 5,05% | - | US$58.311,66 | - |
| 4455 |  JPEG'd JPEG | US$0,0001318 | 0,67% | -20,33% | - | US$58.288,88 | - |
| 4456 |  Ethical Finance ETHI | US$0,0007198 | 0,34% | 2,20% | - | US$58.229,48 | - |
| 4457 |  XRUN XRUN | US$0,03263 | 8,34% | -6,21% | - | US$58.063,33 | - |
| 4458 |  Equilibrium EQ | US$0,00001331 | -0,45% | 4,03% | - | US$57.949,25 | - |
| 4459 |  Sirius Chain XPX | US$0,0005602 | 0,00% | -2,02% | - | US$57.928,33 | - |
| 4460 |  MTMS Network MTMS | US$0,0007901 | -8,82% | 218,03% | - | US$57.912,78 | - |
| 4461 |  Winston WINSTON | US$0,00001235 | 57,64% | 80,89% | - | US$57.909,99 | - |
| 4462 |  Moon Rabbit AAA | US$0,000005640 | -3,60% | 33,74% | - | US$57.726,09 | - |
| 4463 |  Jellyverse JLY | US$0,06013 | 5,47% | -1,75% | - | US$57.643,12 | - |
| 4464 |  Conic Finance CNC | US$0,1374 | 7,66% | -6,62% | - | US$57.534,30 | - |
| 4465 |  EpiK Protocol AIEPK | US$0,004177 | 2,34% | -0,01% | - | US$57.481,86 | - |
| 4466 |  Arbswap ARBS | US$0,00009764 | 4,47% | 6,54% | - | US$57.274,32 | - |
| 4467 |  Kabosu Family KABOSU | US$0,0000007600 | 5,91% | -3,76% | - | US$57.241,83 | - |
| 4468 |  rexwifhat REXHAT | US$0,001096 | -1,23% | -5,95% | - | US$57.202,89 | - |
| 4469 |  GAIA Everworld GAIA | US$0,001950 | -1,56% | 4,02% | - | US$57.087,86 | - |
| 4470 |  Sun Wukong WUKONG | US$0,0002408 | 3,49% | -26,61% | - | US$57.077,35 | - |
| 4471 |  Raini Studios Token RST | US$0,009542 | 1,05% | -12,27% | - | US$57.048,21 | - |
| 4472 |  SRCGAME SGM | US$0,01934 | -2,28% | 0,00% | - | US$56.987,91 | - |
| 4473 |  QiSwap QI | US$0,004429 | -0,27% | 13,86% | - | US$56.891,25 | - |
| 4474 |  Tomwifhat TWIF | US$0,0004879 | -11,00% | 34,86% | - | US$56.847,18 | - |
| 4475 |  Relation Labs REL | US$0,0003905 | 6,25% | -3,17% | - | US$56.803,02 | - |
| 4476 |  UPTOS UPTOS | US$0,00003262 | 5,39% | -29,81% | - | US$56.760,81 | - |
| 4477 |  Sonne Finance SONNE | US$0,002024 | -2,38% | -7,34% | - | US$56.723,88 | - |
| 4478 |  Rake Finance RAK | US$6,54 | 1,06% | 3,42% | - | US$56.723,74 | - |
| 4479 |  SpaceXCoin SPXC | - | 2,97% | 2,08% | - | US$56.674,22 | - |
| 4480 |  ODIN Coin ODIN | US$0,00008019 | 25,34% | 105,59% | - | US$56.651,46 | - |
| 4481 |  KAKA NFT World KAKA | US$0,0004778 | 0,14% | -12,43% | - | US$56.569,55 | - |
| 4482 |  Deebo the Bear DEEBO | US$0,001170 | 5,31% | -35,35% | - | US$56.550,18 | - |
| 4483 |  SafeMoon V2 SFM | US$0,00002823 | 11,30% | -3,77% | - | US$56.529,35 | - |
| 4484 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,50% | 23,65% | - | US$56.450,84 | - |
| 4485 |  Dappad APPA | US$0,007284 | 1,94% | 67,16% | - | US$56.396,26 | - |
| 4486 |  Baby Wen BWEN | US$0,2139 | 12,75% | 75,89% | - | US$56.292,50 | - |
| 4487 |  Cyberdoge CDOGE | US$0,006441 | 8,64% | 4,49% | - | US$56.133,79 | - |
| 4488 |  C4E C4E | US$0,02870 | -4,85% | -11,50% | - | US$56.021,80 | - |
| 4489 |  Klever Finance KFI | US$0,7849 | 11,61% | 30,33% | - | US$55.990,81 | - |
| 4490 |  Celestial CELT | US$0,00002870 | 0,52% | -1,08% | - | US$55.985,14 | - |
| 4491 |  Panda DAO PANDA | US$0,005551 | -0,86% | 0,78% | - | US$55.971,88 | - |
| 4492 |  Aegis Ai AEGIS | US$0,004210 | 3,02% | -4,74% | - | US$55.921,20 | - |
| 4493 |  Konstellation Network DARC | US$0,002357 | -2,16% | 54,30% | - | US$55.825,01 | - |
| 4494 |  MoonDAO MOONEY | US$0,0005964 | 3,29% | 17,18% | - | US$55.740,00 | - |
| 4495 |  Crafting Finance CRF | US$0,0005550 | -2,00% | 12,18% | - | US$55.661,56 | - |
| 4496 |  Letit LETIT | US$0,07577 | 6,10% | 9,41% | - | US$55.628,10 | - |
| 4497 |  Gaga (Pepe) GAGA | - | -1,16% | -11,88% | - | US$55.609,36 | - |
| 4498 |  EDOG EDOG | US$0,0007936 | 11,64% | 14,03% | - | US$55.590,18 | - |
| 4499 |  Your Future Exchange YFX | US$0,02364 | 0,37% | -2,43% | - | US$55.562,93 | - |
| 4500 |  ZURRENCY ZURR | US$2,14 | 0,51% | 10,07% | - | US$55.552,50 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.