Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Legion Network LGX | US$0,0007099 | -1,31% | -38,94% | - | US$82.317,81 | - |
| 4252 |  HitBTC Token HIT | US$0,2473 | 5,84% | 6,67% | - | US$82.037,95 | - |
| 4253 |  Tipcoin TIP | US$0,00003974 | 5,07% | 5,69% | - | US$81.775,39 | - |
| 4254 |  PROPHET PROPHET | US$23,36 | 16,76% | 56,34% | - | US$81.745,77 | - |
| 4255 |  Dedium DEDI | US$0,09140 | -0,43% | 22,19% | - | US$81.481,62 | - |
| 4256 |  TAXI ROBOTAXI | US$0,0007699 | 0,14% | -2,12% | - | US$81.038,21 | - |
| 4257 |  Sam Bankmeme-Fried SBF | US$0,005367 | 88,39% | 356,85% | - | US$80.896,31 | - |
| 4258 |  Decentralized ETF DETF | US$0,02822 | -4,43% | 68,82% | - | US$80.811,07 | - |
| 4259 |  Kyrrex KRRX | US$0,06813 | 2,09% | -7,53% | - | US$80.788,93 | - |
| 4260 |  ZigZag ZZ | US$0,001807 | 2,14% | 1,58% | - | US$80.306,86 | - |
| 4261 |  Peanut's Best Friend MARSHALL | US$0,00004164 | -35,32% | 0,00% | - | US$80.084,35 | - |
| 4262 |  CYBRIA CYBA | US$0,001408 | 29,80% | 71,95% | - | US$79.959,71 | - |
| 4263 |  Bamboo on Base BAMBOO | US$0,01216 | 0,17% | 9,77% | - | US$79.947,70 | - |
| 4264 |  Kekistan KEK | US$0,00001426 | 20,36% | -33,17% | - | US$79.885,61 | - |
| 4265 |  Poupe POUPE | US$0,005369 | 5,77% | 6,42% | - | US$79.841,86 | - |
| 4266 |  xSAUCE XSAUCE | US$0,07732 | -0,02% | 59,33% | - | US$79.840,82 | - |
| 4267 |  kittyspin KS | US$0,0001999 | -25,98% | -52,64% | - | US$79.439,00 | - |
| 4268 |  KIZUNA KIZUNA | US$0,00000001000 | 9,11% | 7,38% | - | US$78.813,32 | - |
| 4269 |  Crodie CRODIE | US$0,0009694 | 2,18% | 1,78% | - | US$78.689,08 | - |
| 4270 |  Financie Token FNCT | US$0,002723 | 0,01% | 36,75% | - | US$78.493,30 | - |
| 4271 |  Baby Moo Deng BABYDENG | US$0,0005349 | -20,00% | 26,39% | - | US$78.292,30 | - |
| 4272 |  KAKAXA KAKAXA | US$0,003351 | 1,65% | -6,74% | - | US$78.210,65 | - |
| 4273 |  WASSIE WASSIE | US$0,000006530 | 4,30% | -27,66% | - | US$78.146,38 | - |
| 4274 |  Aguri-Chan AGURI | US$0,000002720 | 23,58% | 43,57% | - | US$77.996,24 | - |
| 4275 |  42DAO FTD | US$3,96 | 5,90% | 22,94% | - | US$77.957,00 | - |
| 4276 |  1ex Trading Board 1EX | US$0,0006727 | 10,74% | -17,64% | - | US$77.867,57 | - |
| 4277 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2508 | 4,13% | 11,31% | - | US$77.693,27 | - |
| 4278 |  EurocoinToken ECTE | US$0,1351 | 3,56% | 12,69% | - | US$77.626,76 | - |
| 4279 |  Baby Elon BABYELON | - | 7,67% | -6,38% | - | US$77.518,53 | - |
| 4280 |  INFERNO INF | US$0,000001330 | 2,83% | 51,63% | - | US$77.442,70 | - |
| 4281 |  SNAKE SNK | US$0,1251 | -0,27% | -0,20% | - | US$77.271,68 | - |
| 4282 |  Genesys GSYS | US$0,1618 | -2,41% | 11,84% | - | US$77.123,80 | - |
| 4283 |  Chiba CHIB | US$0,000004890 | 0,54% | -61,73% | - | US$77.055,93 | - |
| 4284 |  EthXY SEXY | US$0,1836 | -0,63% | -13,54% | - | US$76.762,00 | - |
| 4285 |  PICOLO PICOLO | US$0,0004478 | -9,77% | -50,25% | - | US$76.585,24 | - |
| 4286 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004780 | 2,23% | -3,01% | - | US$76.440,76 | - |
| 4287 |  Medicle MDI | US$0,01112 | -3,18% | -40,48% | - | US$76.401,12 | - |
| 4288 |  Adana Demirspor Token DEMIR | US$0,08627 | 2,28% | -7,27% | - | US$76.189,73 | - |
| 4289 |  SelfieSteve SSE | US$0,00008104 | 250,27% | 314,90% | - | US$75.921,81 | - |
| 4290 |  TrumpCoin DJT | US$0,0002485 | 3,74% | -7,45% | - | US$75.793,83 | - |
| 4291 |  Landwolf (Base) WOLF | - | 13,84% | 55,52% | - | US$75.741,55 | - |
| 4292 |  48 Club Token KOGE | US$22,15 | 0,02% | -3,51% | - | US$75.566,73 | - |
| 4293 |  The Innovation Game TIG | US$1,66 | -0,82% | 0,00% | - | US$75.411,26 | - |
| 4294 |  Tao Ceτi CETI | US$0,8270 | 9,66% | 57,71% | - | US$75.062,84 | - |
| 4295 |  BlockDrop BDROP | US$0,05842 | -10,33% | 14,96% | - | US$74.877,29 | - |
| 4296 |  EOS Force EOSC | US$0,0005927 | 14,32% | 115,55% | - | US$74.852,81 | - |
| 4297 |  Abraham Elite ABRA | US$0,09179 | 7,05% | -23,51% | - | US$74.583,11 | - |
| 4298 |  AssangeDAO JUSTICE | US$0,0001703 | 5,60% | 24,33% | - | US$74.534,76 | - |
| 4299 |  GTA Token GTA | US$0,8551 | -2,29% | -9,39% | - | US$74.149,55 | - |
| 4300 |  Doric Network DRC | US$0,5315 | 7,15% | 10,64% | - | US$73.910,42 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.