Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Oobit OBT | US$0,03488 | -7,40% | -16,92% | - | US$125.139 | - |
| 4052 |  Bharat Smart Chain Project GNX | US$0,5601 | -0,23% | -1,94% | - | US$125.108 | - |
| 4053 |  Media Network MEDIA | US$12,79 | -1,16% | 0,89% | - | US$124.599 | - |
| 4054 |  CodeMong Ai COAI | US$0,000006010 | -24,79% | -0,04% | - | US$124.581 | - |
| 4055 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000008560 | -47,61% | 33,60% | - | US$124.370 | - |
| 4056 |  EnviDa EDAT | US$0,04411 | -2,33% | 196,04% | - | US$123.932 | - |
| 4057 |  Toku TOKU | US$0,000002100 | 61,18% | 48,07% | - | US$123.862 | - |
| 4058 |  Metaworld MWCC | US$0,002202 | -31,22% | 89,68% | - | US$123.766 | - |
| 4059 |  Tyler TYLER | US$0,001651 | 25,81% | 79,03% | - | US$123.757 | - |
| 4060 |  TaskBunny BNY | US$0,02566 | 4,82% | 12,33% | - | US$123.726 | - |
| 4061 |  NetZero NZERO | US$0,0007063 | 9,70% | 35,47% | - | US$122.984 | - |
| 4062 |  Kollectiv KOL | US$0,05527 | 9,16% | 22,14% | - | US$121.939 | - |
| 4063 |  Talken TALK | US$0,02552 | -16,18% | 2,78% | - | US$121.930 | - |
| 4064 |  HELPER COIN HLPR | US$3,18 | -3,56% | 33,81% | - | US$121.492 | - |
| 4065 |  APEcoin.dev APE | US$1,17 | 2,21% | 11,06% | - | US$121.489 | - |
| 4066 |  Enjinstarter EJS | US$0,001646 | 7,29% | -1,03% | - | US$121.400 | - |
| 4067 |  Disney Sumatran Tiger BAKSO | US$0,001289 | -3,04% | -67,73% | - | US$120.977 | - |
| 4068 |  Kryptonite SEILOR | US$0,01995 | 1,57% | 0,14% | - | US$120.800 | - |
| 4069 |  Jason Derulo JASON | US$0,001181 | 11,36% | 8,75% | - | US$120.793 | - |
| 4070 |  Libertum LBM | US$0,04088 | 2,49% | -14,45% | - | US$120.729 | - |
| 4071 |  Leve Invest LEVE | US$0,001155 | 0,38% | 6,20% | - | US$120.524 | - |
| 4072 |  Lumi Finance LUA | US$4,45 | -4,97% | 2,12% | - | US$120.073 | - |
| 4073 |  Nonkyc.io Exchange NKYC | US$26,78 | 4,11% | 1,38% | - | US$119.841 | - |
| 4074 |  Ethlas ELS | US$0,01665 | 3,91% | 3,70% | - | US$119.689 | - |
| 4075 |  PLT PLT | US$0,03888 | 2,04% | 7,54% | - | US$119.325 | - |
| 4076 |  WECOIN WECO | US$0,0001922 | -10,85% | -24,44% | - | US$118.957 | - |
| 4077 |  EarlyFans EARLY | US$0,003246 | 51,26% | 56,40% | - | US$118.892 | - |
| 4078 |  infraX INFRA | US$14,05 | 21,93% | 3,99% | - | US$118.511 | - |
| 4079 |  ClubCoin CLUB | US$0,006736 | 20,70% | 49,17% | - | US$118.452 | - |
| 4080 |  GG MetaGame GGMT | US$0,01016 | 5,44% | 15,11% | - | US$118.221 | - |
| 4081 |  Auki Labs AUKI | US$0,01977 | 5,78% | 30,80% | - | US$117.941 | - |
| 4082 |  Cheems Cheems | US$0,0000006000 | 2,05% | 498,13% | - | US$117.200 | - |
| 4083 |  Darüşşafaka Spor Kulübü Token DSK | US$0,007705 | -6,76% | -16,85% | - | US$116.846 | - |
| 4084 |  Utility Nexusmind UNMD | US$15,77 | 4,68% | 12,97% | - | US$116.421 | - |
| 4085 |  Control Token CTRL | US$0,005926 | -30,93% | -38,57% | - | US$115.842 | - |
| 4086 |  Karbun KBC | US$2,86 | 1,03% | 1,04% | - | US$115.643 | - |
| 4087 |  Playbux PBUX | US$0,01740 | -3,45% | -8,00% | - | US$115.320 | - |
| 4088 |  Youclout YCT | US$0,00004495 | 0,54% | -2,09% | - | US$115.266 | - |
| 4089 |  Jones DAO JONES | US$0,1337 | 7,32% | 5,67% | - | US$114.926 | - |
| 4090 |  Staked ICX sICX | US$0,2162 | 4,57% | 17,79% | - | US$114.782 | - |
| 4091 |  BaseCTO CTO | US$0,001694 | -2,74% | 50,39% | - | US$114.761 | - |
| 4092 |  Probinex PBX | US$0,08740 | -2,15% | 9,25% | - | US$114.670 | - |
| 4093 |  Roaring Kitty ROAR | US$0,004273 | -5,36% | 7,13% | - | US$114.519 | - |
| 4094 |  Morpheus MOR | US$21,30 | 6,24% | 13,25% | - | US$114.194 | - |
| 4095 |  Metahorse Unity MUNITY | US$0,005934 | -8,44% | -1,89% | - | US$113.800 | - |
| 4096 |  Hadeswap HADES | US$0,05548 | -7,57% | -1,33% | - | US$113.493 | - |
| 4097 |  Jerrywifhat JWIF | US$0,001406 | -1,90% | 104,11% | - | US$112.909 | - |
| 4098 |  Kamala Horris KAMA | US$0,0003229 | -9,83% | -25,42% | - | US$112.847 | - |
| 4099 |  Lunarlens coin LUNARLENS | US$0,002938 | -23,76% | -39,42% | - | US$112.714 | - |
| 4100 |  Arbitrove Protocol TROVE | US$0,003516 | 7,83% | 6,60% | - | US$112.275 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.