Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SifChain erowan | US$0,000009010 | 80,16% | 200,27% | US$273.103 | US$309,80 | 30.314.323.589 erowan |
| 2452 |  Zero ZER | US$0,01970 | 4,52% | -16,27% | US$272.340 | - | 13.821.638 ZER |
| 2453 |  BlockWallet BLANK | US$0,01401 | 8,48% | -3,27% | US$271.635 | US$60.967,55 | 19.394.814 BLANK |
| 2454 |  4P FOUR FOUR | US$0,001272 | 49,56% | -18,32% | US$271.249 | US$130,47 | 213.266.834 FOUR |
| 2455 |  Donkey King DOKY | US$0,00003126 | -7,68% | -9,43% | US$271.152 | US$4.492,15 | 8.674.561.969 DOKY |
| 2456 |  Dentacoin DCN | US$0,0000004600 | 0,06% | 33,55% | US$270.805 | US$0,05000 | 588.105.296.887 DCN |
| 2457 |  OceanEx Token OCE | US$0,0001512 | -1,85% | 23,89% | US$270.287 | US$23,61 | 1.788.038.022 OCE |
| 2458 |  CryptoBlades SKILL | US$0,3036 | 0,63% | -0,91% | US$269.671 | US$55.317,15 | 888.176 SKILL |
| 2459 |  RunesBridge RB | US$0,004304 | 42,52% | 30,63% | US$268.989 | US$0,07000 | 62.500.000 RB |
| 2460 |  Massnet MASS | US$0,002730 | 2,32% | 8,47% | US$267.574 | US$69.667,73 | 98.026.147 MASS |
| 2461 |  Genaro Network GNX | US$0,0004112 | -1,16% | -3,77% | US$267.257 | US$44,45 | 650.000.000 GNX |
| 2462 |  Wombat Exchange WOM | US$0,004566 | -0,39% | 1,15% | US$267.216 | US$69.102,22 | 58.529.174 WOM |
| 2463 |  Cleo Tech CLEO | US$0,002347 | 37,94% | 37,13% | US$266.977 | US$15,64 | 113.774.330 CLEO |
| 2464 |  Tulip Protocol TULIP | US$0,3264 | -2,20% | -14,19% | US$266.111 | US$2.846,03 | 815.206 TULIP |
| 2465 |  MetaFighter MF | US$0,0004316 | 2,22% | -10,20% | US$265.011 | US$55.022,13 | 614.033.258 MF |
| 2466 |  PAC Protocol PAC | US$0,00001504 | -39,54% | 38,08% | US$262.390 | US$8,41 | 17.442.599.179 PAC |
| 2467 |  88mph MPH | US$0,5638 | 6,74% | 5,21% | US$262.309 | US$351,75 | 465.279 MPH |
| 2468 |  XY Finance XY | US$0,02863 | -8,66% | -12,69% | US$257.610 | US$1.606,46 | 8.996.415 XY |
| 2469 |  Forest Knight KNIGHT | US$0,01246 | 8,32% | 9,52% | US$257.287 | US$2.782,49 | 20.654.616 KNIGHT |
| 2470 |  Bitcoin Plus XBC | US$1,05 | 6,96% | -5,44% | US$256.923 | US$1.195,95 | 245.700 XBC |
| 2471 |  Silva Token SILVA | - | 1,39% | -1,74% | US$256.668 | US$1,93 | 1.669.960.531.442.310 SILVA |
| 2472 |  Crypto Unicorns CU | US$0,005425 | 7,78% | -19,17% | US$256.633 | US$18,19 | 47.309.372 CU |
| 2473 |  OneLedger OLT | US$0,0005049 | 0,83% | 5,09% | US$255.942 | US$169.594 | 506.936.797 OLT |
| 2474 |  KINE KINE | US$0,01259 | 3,62% | -9,71% | US$254.385 | US$39.990,17 | 20.211.925 KINE |
| 2475 |  OIN Finance OIN | US$0,007697 | 1,34% | -4,62% | US$253.617 | US$459,92 | 32.950.759 OIN |
| 2476 |  LINKA LINKA | US$0,0003645 | 4,52% | 13,03% | US$253.033 | US$19.565,55 | 694.150.020 LINKA |
| 2477 |  Sonic The Goat GOAT | US$0,0000002900 | 9,19% | 32,12% | US$252.616 | US$1.319,23 | 886.102.835.021 GOAT |
| 2478 |  Swop SWOP | US$0,06609 | 13,73% | 49,25% | US$252.405 | US$557,85 | 3.819.268 SWOP |
| 2479 |  Legends of Elysium LOE | US$0,01832 | 3,85% | 26,15% | US$252.161 | US$124.046 | 13.763.427 LOE |
| 2480 |  Wonderman Nation WNDR | US$0,01773 | 1,75% | 4,15% | US$252.005 | US$528,51 | 14.215.495 WNDR |
| 2481 |  Nemesis Downfall ND | US$0,00002119 | 11,84% | 71,99% | US$250.857 | US$8.543,01 | 11.839.856.498 ND |
| 2482 |  Bruh BRUH | US$0,0002492 | -0,10% | 28,59% | US$249.190 | US$175.568 | 1.000.000.000 BRUH |
| 2483 |  Kangal KANGAL | US$0,000002470 | 2,60% | -4,25% | US$247.374 | US$100,43 | 100.000.000.000 KANGAL |
| 2484 |  Wolf Safe Poor People WSPP | - | 2,46% | -4,12% | US$244.618 | US$119,43 | 13.503.541.024.289.604 WSPP |
| 2485 |  YOUNES YOUNES | US$0,0002437 | -17,57% | 113,58% | US$243.665 | US$24.741,19 | 999.998.201 YOUNES |
| 2486 |  Ruff RUFF | US$0,0002482 | 6,32% | 22,51% | US$243.321 | US$478,10 | 980.500.000 RUFF |
| 2487 |  Hiblocks HIBS | US$0,00002408 | -26,46% | 20,95% | US$242.878 | US$31.902,10 | 10.086.444.804 HIBS |
| 2488 |  Ojamu OJA | US$0,002464 | 9,79% | 13,86% | US$242.308 | US$3.128,05 | 98.340.000 OJA |
| 2489 |  BullBear AI AIBB | - | 1,14% | 7,39% | US$240.420 | US$2.901,40 | 2.045.833.899.998.990 AIBB |
| 2490 |  SynchroBitcoin SNB | US$0,002974 | 2,52% | 93,26% | US$238.816 | US$637,58 | 80.295.231 SNB |
| 2491 |  DuckDaoDime DDIM | US$0,2288 | 5,11% | 5,45% | US$237.484 | - | 1.037.793 DDIM |
| 2492 |  Solzilla SOLZILLA | - | 0,17% | -11,77% | US$236.520 | US$9.292,79 | 641.180.240.641.250 SOLZILLA |
| 2493 |  DOSE DOSE | US$0,0002763 | 13,62% | 25,55% | US$235.892 | US$1.296.244 | 853.702.151 DOSE |
| 2494 |  Little Rabbit v2 LTRBT | - | -6,25% | 44,79% | US$235.408 | US$9.302,09 | 334.131.860.594.663 LTRBT |
| 2495 |  Golos Blockchain GLS | US$0,0005529 | -5,56% | -23,22% | US$234.243 | US$23,83 | 423.663.815 GLS |
| 2496 |  PowerTrade Fuel PTF | US$0,01004 | 4,79% | -4,84% | US$234.050 | US$159.720 | 23.311.586 PTF |
| 2497 |  Playcent PCNT | US$0,006376 | 65,83% | 69,49% | US$233.636 | US$114,92 | 36.645.236 PCNT |
| 2498 |  Wizardia WZRD | US$0,001824 | 0,68% | -17,46% | US$231.467 | US$30.906,39 | 126.909.977 WZRD |
| 2499 |  sunpepe SUNPEPE | US$0,0002311 | 6,80% | -30,92% | US$231.126 | US$23.675,48 | 1.000.000.000 SUNPEPE |
| 2500 |  Brokoli Network BRKL | US$0,004319 | -0,69% | -0,66% | US$230.930 | US$4.356,28 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.