Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Sumokoin SUMO | US$0,007096 | 1,90% | -15,98% | US$447.393 | - | 63.044.668 SUMO |
| 2302 |  STARSHIP STARSHIP | US$0,02364 | 1,58% | 2,40% | US$446.965 | US$1.315,76 | 18.908.258 STARSHIP |
| 2303 |  Scotty Beam SCOTTY | US$0,0009691 | 1,96% | 1,03% | US$446.415 | US$11.122,09 | 460.665.809 SCOTTY |
| 2304 |  Woonkly WOOP | US$0,001951 | -6,35% | -14,23% | US$445.955 | US$85.538,87 | 228.584.357 WOOP |
| 2305 |  Nafter NAFT | US$0,0004455 | 0,16% | 0,48% | US$444.451 | US$557,56 | 997.657.799 NAFT |
| 2306 |  Mist MIST | US$0,007878 | 8,75% | 69,05% | US$443.995 | US$941.335 | 56.357.088 MIST |
| 2307 |  Castle of Blackwater COBE | US$0,05905 | 3,61% | -3,85% | US$441.422 | US$3.655,66 | 7.475.175 COBE |
| 2308 |  Atomic Wallet Coin AWC | US$0,04160 | 14,23% | 17,45% | US$441.122 | US$4.969,60 | 10.603.659 AWC |
| 2309 |  Venus Reward Token VRT | US$0,00001999 | 7,26% | -0,20% | US$439.716 | US$1.630,87 | 21.999.981.080 VRT |
| 2310 |  SYNC Network SYNC | US$0,002651 | 24,07% | 9,03% | US$438.397 | - | 165.383.330 SYNC |
| 2311 |  Qrkita Token QRT | US$0,000004380 | -0,10% | 100,96% | US$437.691 | US$132,15 | 99.966.493.120 QRT |
| 2312 |  Position Exchange POSI | US$0,005472 | -5,60% | -10,94% | US$437.141 | US$5.553,53 | 79.886.088 POSI |
| 2313 |  Wet Ass Pussy WAP | US$0,0004369 | -0,54% | -19,33% | US$436.866 | US$312.004 | 1.000.000.000 WAP |
| 2314 |  Aki Network AKI | US$0,002628 | 6,55% | -2,25% | US$435.340 | US$104.345 | 165.684.493 AKI |
| 2315 |  Omchain OMC | US$0,004689 | 13,29% | 5,89% | US$435.161 | US$87.347,37 | 92.808.753 OMC |
| 2316 |  Flixxo FLIXX | US$0,005156 | 0,31% | 1,81% | US$434.787 | US$14.984,42 | 84.323.675 FLIXX |
| 2317 |  ZELIX ZELIX | US$0,00006375 | 12,60% | 3,34% | US$432.262 | US$338.381 | 6.780.201.157 ZELIX |
| 2318 |  Drawshop Kingdom Reverse JOY | US$0,001908 | -0,75% | 0,61% | US$431.754 | US$116.478 | 226.233.223 JOY |
| 2319 |  BLink BLINK | US$0,002341 | 1,57% | -14,16% | US$431.549 | US$130,84 | 184.347.125 BLINK |
| 2320 |  Heroes Chained HEC | US$0,008213 | 5,05% | 3,13% | US$430.776 | US$57.320,95 | 52.450.980 HEC |
| 2321 |  Captain Tsubasa TSUGT | US$0,002398 | 1,21% | -8,78% | US$428.866 | US$326.253 | 178.880.147 TSUGT |
| 2322 |  S4FE S4F | US$0,0004788 | 4,07% | 10,28% | US$428.692 | - | 895.310.762 S4F |
| 2323 |  DOGWIFHOOD WIF | US$0,0004289 | 3,47% | 1,36% | US$428.460 | US$168,31 | 998.920.173 WIF |
| 2324 |  Spores Network SPO | US$0,0004026 | 1,63% | 1,31% | US$426.112 | US$12.393,57 | 1.058.302.432 SPO |
| 2325 |  UBIX.Network UBX | US$0,000009350 | -0,21% | -11,22% | US$425.982 | US$319.296 | 45.558.153.243 UBX |
| 2326 |  SparkPoint SRK | US$0,00003842 | 0,35% | -5,35% | US$425.795 | US$4.586,48 | 11.082.597.453 SRK |
| 2327 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004244 | -6,99% | 7,22% | US$424.377 | US$880,07 | 100.000.000 DREP |
| 2328 |  REGENT COIN REGENT | US$0,1469 | -2,88% | -12,07% | US$422.598 | US$2.840.652 | 2.877.614 REGENT |
| 2329 |  Janet JANET | US$0,0004219 | 11,75% | -3,37% | US$421.863 | US$284.924 | 1.000.000.000 JANET |
| 2330 |  Quantum Network QSWAP | US$0,00004574 | 7,91% | 12,27% | US$420.578 | US$1.384,44 | 9.195.218.901 QSWAP |
| 2331 |  CyberFi Token CFi | US$0,1739 | 7,75% | 4,36% | US$417.311 | US$1.255,99 | 2.400.000 CFi |
| 2332 |  Bitune TUNE | US$0,01324 | -0,28% | -1,77% | US$414.486 | US$19.757,10 | 31.301.449 TUNE |
| 2333 |  Protocol Monsters PMON | US$0,1213 | 1,28% | -5,11% | US$413.741 | US$271,08 | 3.410.185 PMON |
| 2334 |  Blockchain Monster Hunt BCMC | US$0,001696 | 0,84% | 0,44% | US$412.848 | US$216,47 | 243.463.792 BCMC |
| 2335 |  Cyclone Protocol CYC | US$15,60 | 3,11% | 4,68% | US$410.090 | US$21,29 | 26.282 CYC |
| 2336 |  Pleasure Coin NSFW | US$0,00001672 | -9,07% | 3,65% | US$409.549 | US$4.086,31 | 24.499.828.829 NSFW |
| 2337 |  Lyra LYRA | US$0,0007046 | 6,53% | 6,49% | US$409.284 | US$46,34 | 580.900.604 LYRA |
| 2338 |  ETHPad ETHPAD | US$0,002050 | -1,55% | -6,86% | US$408.804 | US$1.257,21 | 199.427.405 ETHPAD |
| 2339 |  pNetwork PNT | US$0,004571 | 3,40% | -2,70% | US$407.604 | US$1.521,76 | 89.165.150 PNT |
| 2340 |  Dexsport DESU | US$0,003946 | 1,02% | -3,25% | US$406.768 | US$4.127,45 | 103.090.997 DESU |
| 2341 |  Baby Trump (BSC) BABYTRUMP | US$0,0009215 | 1,82% | -23,41% | US$405.660 | US$11.665,48 | 440.233.014 BABYTRUMP |
| 2342 |  Clube Atlético Mineiro Fan Token GALO | US$0,1503 | 3,68% | 4,76% | US$405.530 | US$4,21 | 2.697.535 GALO |
| 2343 |  pSTAKE Staked OSMO STKOSMO | US$0,5955 | 0,00% | 22,01% | US$405.463 | - | 680.904 STKOSMO |
| 2344 |  Palette PLT | US$58,09 | 0,00% | 0,14% | US$404.802 | - | 6.969 PLT |
| 2345 |  OXBT (Ordinals) OXBT | US$0,002012 | 0,05% | -72,92% | US$402.437 | - | 200.000.000 OXBT |
| 2346 |  AMC AMC | US$0,00000001000 | 16,05% | -30,27% | US$401.134 | US$10.127,95 | 33.857.107.030.262 AMC |
| 2347 |  Exactly Protocol EXA | US$0,2514 | 6,68% | 2,23% | US$398.473 | US$7.745,03 | 1.585.087 EXA |
| 2348 |  Cheems CHEEMS | - | 4,20% | -8,57% | US$396.741 | US$1.116.880 | 420.690.000.000.000 CHEEMS |
| 2349 |  Strong STRONG | US$2,87 | 4,78% | 9,59% | US$396.466 | US$12.113,60 | 138.269 STRONG |
| 2350 |  BeamSwap GLINT | US$0,0004292 | 13,01% | 18,43% | US$393.998 | US$2.621,74 | 917.949.791 GLINT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.