Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SELF Crypto SELF | US$0,001861 | -7,09% | -13,40% | US$393.218 | US$328,95 | 211.300.574 SELF |
| 2352 |  Trollcoin TROLL | US$0,0006608 | 239,46% | 239,74% | US$391.703 | US$8,74 | 592.810.145 TROLL |
| 2353 |  ISLAMICOIN ISLAMI | US$0,0001355 | -4,95% | -10,58% | US$391.023 | US$751,80 | 2.885.348.769 ISLAMI |
| 2354 |  DIGG DIGG | US$673,95 | 28,99% | 3,33% | US$386.795 | US$1.408,48 | 574 DIGG |
| 2355 |  Tiger King Coin TKING | US$0,0000006000 | 58,30% | 8,86% | US$386.034 | US$968,71 | 645.999.263.731 TKING |
| 2356 |  Veil VEIL | US$0,004461 | 1,72% | -20,98% | US$383.959 | US$56,88 | 86.077.880 VEIL |
| 2357 |  UNICE UNICE | US$0,006719 | 8,08% | 2,63% | US$383.850 | US$335.992 | 57.128.973 UNICE |
| 2358 |  ROND ROND | US$0,0008656 | 3,31% | 5,91% | US$383.532 | US$389.559 | 443.105.937 ROND |
| 2359 |  LOCGame LOCG | US$0,002864 | -17,44% | -19,63% | US$382.711 | US$3.026,17 | 133.622.792 LOCG |
| 2360 |  Yield App YLD | US$0,001431 | 0,03% | 1,42% | US$379.758 | - | 265.402.334 YLD |
| 2361 |  Crust Shadow CSM | US$0,003794 | 1,20% | -13,10% | US$379.432 | US$2.942,01 | 100.000.000 CSM |
| 2362 |  AgeOfGods AOG | US$0,003644 | -1,65% | 6,97% | US$377.107 | US$33.562,75 | 103.474.429 AOG |
| 2363 |  Cirus Foundation CIRUS | US$0,006005 | 14,49% | -10,81% | US$375.841 | US$95.025,10 | 62.590.209 CIRUS |
| 2364 |  Galaxis GALAXIS | US$0,001155 | -1,95% | -7,97% | US$373.703 | US$1.563.708 | 323.617.938 GALAXIS |
| 2365 |  Mars Token MRST | US$0,001044 | -0,82% | -0,85% | US$372.940 | US$223.157 | 357.176.725 MRST |
| 2366 |  Scalia Infrastructure SCALE | US$0,003804 | 8,65% | -8,31% | US$369.042 | US$427,14 | 97.025.584 SCALE |
| 2367 |  Fuku-Kun FUKU | US$0,000001140 | 3,81% | -4,72% | US$368.220 | US$318.528 | 321.819.770.874 FUKU |
| 2368 |  Handy HANDY | US$0,0003882 | 0,04% | 28,96% | US$367.247 | US$224,44 | 945.972.125 HANDY |
| 2369 |  Inex Project INEX | US$0,00003366 | 9,68% | 10,16% | US$366.577 | - | 10.890.000.000 INEX |
| 2370 |  PlotX PLOT | US$0,005500 | 7,51% | -2,24% | US$364.721 | US$106.320 | 66.318.562 PLOT |
| 2371 |  MNet Pioneer NEER | US$0,01875 | 2,99% | 2,39% | US$364.683 | US$55.509,82 | 19.453.215 NEER |
| 2372 |  Monsterra (MSTR) MSTR | US$0,007046 | 0,42% | -2,47% | US$364.666 | US$68.455,48 | 51.755.556 MSTR |
| 2373 |  Based Shiba Inu BSHIB | US$0,00004032 | 5,38% | -40,36% | US$364.574 | US$9.320,00 | 9.041.391.107 BSHIB |
| 2374 |  Chronicle XNL | US$0,007548 | 1,23% | -11,35% | US$362.610 | US$69.930,20 | 48.040.458 XNL |
| 2375 |  NFT Art Finance NFTART | - | 2,93% | -0,35% | US$361.162 | US$592,32 | 25.282.174.668.987.600 NFTART |
| 2376 |  Hord HORD | US$0,004074 | 1,94% | -8,35% | US$361.059 | US$57.845,51 | 88.615.986 HORD |
| 2377 |  Artisse CATHEON | US$0,0003718 | -0,69% | 6,41% | US$360.080 | US$3.956,35 | 968.534.281 CATHEON |
| 2378 |  Hyperblox HPB | US$0,004927 | 3,56% | -7,69% | US$359.994 | US$1.752,46 | 73.069.950 HPB |
| 2379 |  Shib Original Vision SOV | - | -22,05% | 6,85% | US$358.291 | US$574,64 | 106.155.823.814.847 SOV |
| 2380 |  Neutrino System Base Token NSBT | US$0,1262 | -13,81% | 5,18% | US$357.809 | US$486,47 | 2.834.678 NSBT |
| 2381 |  DOGMI DOGMI | US$0,00001444 | 5,92% | -6,30% | US$356.281 | US$882,56 | 24.669.800.000 DOGMI |
| 2382 |  IguVerse IGU | US$0,006229 | 2,40% | -28,17% | US$356.213 | US$1.722.057 | 57.189.082 IGU |
| 2383 |  BabyCate BABYCATE | US$0,0000005200 | 2,95% | -31,66% | US$355.399 | US$180.968 | 678.370.367.478 BABYCATE |
| 2384 |  Azbit AZ | US$0,000005080 | 3,63% | 1,59% | US$354.615 | US$43,68 | 69.750.302.117 AZ |
| 2385 |  Odin Protocol ODIN | US$0,02029 | 47,35% | 111,12% | US$354.416 | US$13.239,04 | 17.468.925 ODIN |
| 2386 |  Convergence CONV | US$0,00009004 | 0,02% | 2,17% | US$353.866 | US$209.727 | 3.930.225.792 CONV |
| 2387 |  Avocado DAO Token AVG | US$0,01389 | 4,53% | 4,51% | US$353.705 | US$61.152,74 | 25.468.016 AVG |
| 2388 |  Kaby Arena KABY | US$0,0003849 | 0,68% | 8,39% | US$351.887 | US$1.460,28 | 914.277.084 KABY |
| 2389 |  Papi PAPI | US$0,0000003700 | 0,00% | -1,53% | US$349.863 | - | 935.000.001.014 PAPI |
| 2390 |  Loser Coin LOWB | US$0,000005780 | 2,00% | -16,66% | US$348.479 | US$2.508,09 | 60.296.840.158 LOWB |
| 2391 |  BABYTRUMP BABYTRUMP | US$0,009608 | 8,12% | 7,32% | US$346.657 | US$12.501,27 | 36.080.445 BABYTRUMP |
| 2392 |  Qudefi QDFI | US$0,003902 | 0,93% | 2,37% | US$342.761 | US$7,97 | 87.844.108 QDFI |
| 2393 |  WaifuAI WFAI | - | -1,69% | -0,14% | US$342.714 | US$280,78 | 112.375.887.121.422 WFAI |
| 2394 |  Signata SATA | US$0,004780 | 6,74% | 12,42% | US$340.615 | US$18,41 | 71.260.435 SATA |
| 2395 |  Plant Vs Undead PVU | US$0,001163 | 2,04% | 3,02% | US$340.512 | US$789,99 | 292.906.132 PVU |
| 2396 |  GuildFi GF | US$0,01151 | 75,14% | 82,00% | US$337.223 | US$488,50 | 29.300.718 GF |
| 2397 |  Maro MARO | US$0,0003394 | -3,82% | 25,54% | US$336.386 | US$1.216,09 | 990.999.784 MARO |
| 2398 |  Caitlyn Jenner (ETH) JENNER | US$0,0003470 | 0,87% | 61,66% | US$334.664 | US$16.768,91 | 964.572.862 JENNER |
| 2399 |  Unido EP UDO | US$0,003302 | 3,31% | -2,94% | US$333.648 | US$11.505,21 | 101.057.665 UDO |
| 2400 |  KCCPAD KCCPAD | US$0,002449 | -2,76% | -12,01% | US$333.368 | US$2,42 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.