Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  BitcoinZ BTCZ | US$0,00005692 | 19,72% | 125,70% | US$717.403 | US$467,06 | 12.604.351.724 BTCZ |
| 2152 |  CEREAL CEP | US$0,003808 | 5,17% | -2,28% | US$714.067 | US$1.437,66 | 187.500.000 CEP |
| 2153 |  X World Games XWG | US$0,0002089 | -4,46% | -12,39% | US$714.031 | US$63.475,82 | 3.418.397.436 XWG |
| 2154 |  Launchblock.com LBP | US$0,0002016 | -9,58% | 0,54% | US$709.518 | US$14.471,99 | 3.519.093.982 LBP |
| 2155 |  LitLab Games LITT | US$0,002431 | -0,74% | -5,19% | US$709.289 | US$175.144 | 291.825.068 LITT |
| 2156 |  FedoraCoin TIPS | US$0,000003330 | 1,53% | -1,31% | US$706.213 | US$1.318,50 | 212.269.865.434 TIPS |
| 2157 |  TiFi Token TIFI | US$0,00000001000 | 3,80% | -4,68% | US$701.390 | US$47.891,86 | 78.437.208.676.359 TIFI |
| 2158 |  Coinsbit Token CNB | US$0,0005262 | 4,83% | 12,83% | US$700.531 | - | 1.331.266.628 CNB |
| 2159 |  Oddz ODDZ | US$0,007054 | -2,55% | 13,63% | US$698.311 | US$174.813 | 98.999.988 ODDZ |
| 2160 |  Nordek NRK | US$0,001094 | 18,90% | -2,29% | US$696.672 | US$344.733 | 636.762.888 NRK |
| 2161 |  StoryFire BLAZE | US$0,0001116 | -3,97% | -32,72% | US$696.113 | US$104.687 | 6.238.207.961 BLAZE |
| 2162 |  DexToro DTORO | US$0,2330 | -6,80% | 53,94% | US$695.269 | US$1.649,28 | 2.983.426 DTORO |
| 2163 |  Wrapped-Energi WNRG | US$0,05383 | -2,41% | -3,71% | US$691.585 | US$282,84 | 12.847.164 WNRG |
| 2164 |  Carrieverse CVTX | US$0,003318 | -17,89% | -7,18% | US$689.006 | US$149.804 | 207.650.406 CVTX |
| 2165 |  Humaniq HMQ | US$0,003316 | 6,42% | 11,90% | US$686.990 | - | 207.143.695 HMQ |
| 2166 |  Ankr Staked MATIC ankrMATIC | US$0,5081 | 0,25% | 14,56% | US$686.438 | US$1,02 | 1.351.122 ankrMATIC |
| 2167 |  MAGA VP MVP | US$0,01649 | 17,06% | 0,88% | US$684.761 | US$8.529,86 | 41.520.023 MVP |
| 2168 |  O3 Swap O3 | US$0,01204 | 1,33% | 30,71% | US$684.088 | US$76.621,37 | 56.827.250 O3 |
| 2169 |  Edgeware EDG | US$0,0001076 | 0,33% | -10,07% | US$683.487 | US$152,78 | 6.350.167.832 EDG |
| 2170 |  Arcade ARC | US$0,03167 | 1,55% | -23,41% | US$682.786 | US$8.378,79 | 21.561.907 ARC |
| 2171 |  SafeBlast BLAST | - | 0,09% | 55,34% | US$681.828 | US$1,39 | 175.553.096.633.449 BLAST |
| 2172 |  AurusX AX | US$0,2387 | 11,04% | -9,36% | US$681.123 | US$1.052,73 | 2.853.891 AX |
| 2173 |  Blocto Token BLT | US$0,002890 | -3,33% | 10,81% | US$679.932 | US$778,64 | 235.280.094 BLT |
| 2174 |  CropBytes CBX | US$0,003643 | 0,42% | -0,48% | US$678.757 | US$19.879,72 | 186.294.140 CBX |
| 2175 |  Light LIGHT | US$0,01054 | 0,86% | -29,03% | US$677.302 | US$190,41 | 64.269.692 LIGHT |
| 2176 |  Suilama SUILAMA | US$0,00006769 | 17,54% | 4,08% | US$676.931 | US$19.697,75 | 10.000.000.000 SUILAMA |
| 2177 |  Milady Wif Hat LADYF | US$0,000002690 | 7,45% | -77,64% | US$672.474 | US$2.453,17 | 249.997.179.186 LADYF |
| 2178 |  Rook ROOK | US$1,09 | 49,23% | 46,67% | US$672.430 | US$250.311 | 617.636 ROOK |
| 2179 |  PERI Finance PERI | US$0,07807 | -21,83% | -48,30% | US$666.719 | US$3.461,74 | 8.540.090 PERI |
| 2180 |  ApeBond ABOND | US$0,004614 | 3,43% | -2,00% | US$665.759 | US$25.306,37 | 144.282.792 ABOND |
| 2181 |  OneRare Foodverse ORARE | US$0,01301 | 2,81% | 25,97% | US$657.912 | US$135,03 | 50.553.711 ORARE |
| 2182 |  aiRight AIRI | US$0,002561 | 6,29% | 23,93% | US$656.345 | US$52.447,73 | 256.262.565 AIRI |
| 2183 |  Skeb Coin SKEB | US$0,0005659 | 0,37% | 13,99% | US$652.767 | US$26.152,13 | 1.153.490.031 SKEB |
| 2184 |  catgirl CATGIRL | - | -5,16% | -17,92% | US$648.760 | US$5.044,78 | 35.386.785.715.250.800 CATGIRL |
| 2185 |  XRPayNet XRPAYNET | US$0,0001156 | 3,30% | 200,91% | US$648.742 | US$11.204,73 | 5.613.529.404 XRPAYNET |
| 2186 |  OneArt 1ART | US$0,004485 | 4,95% | -0,24% | US$643.283 | US$12.002,76 | 143.416.035 1ART |
| 2187 |  Cryowar CWAR | US$0,002472 | -0,83% | -16,01% | US$642.729 | US$6.528,08 | 260.000.000 CWAR |
| 2188 |  Dreams Quest DREAMS | US$0,0004099 | 3,54% | 0,49% | US$641.115 | US$12.702,12 | 1.564.101.228 DREAMS |
| 2189 |  Unix Gaming UNIX | US$0,001651 | 5,24% | 19,32% | US$635.198 | US$3.413,61 | 384.723.122 UNIX |
| 2190 |  CryptoZoon ZOON | US$0,0008942 | -1,39% | -4,04% | US$634.939 | US$66.975,40 | 710.066.547 ZOON |
| 2191 |  TAIKAI TKAI | US$0,008428 | 8,57% | 8,42% | US$634.638 | US$26.457,06 | 75.299.878 TKAI |
| 2192 |  EVA Intelligence EVAI | US$0,03766 | 0,00% | -26,54% | US$632.704 | - | 16.800.000 EVAI |
| 2193 |  Titan Trading Platform TES | US$0,06316 | -8,29% | -6,90% | US$631.607 | US$60.533,45 | 10.000.000 TES |
| 2194 |  InsurAce INSUR | US$0,01397 | -1,29% | 4,66% | US$627.358 | US$76.664,57 | 44.891.926 INSUR |
| 2195 |  PUMLx PUMLX | US$0,004850 | 0,01% | -12,95% | US$626.802 | US$91.318,22 | 129.250.174 PUMLX |
| 2196 |  Aurora AOA | US$0,00006280 | -49,95% | 0,38% | US$626.438 | - | 9.975.060.788 AOA |
| 2197 |  HanChain HAN | US$0,007463 | 5,08% | 3,10% | US$625.592 | US$3.090.259 | 83.821.503 HAN |
| 2198 |  Deutsche eMark DEM | US$0,003940 | 39,34% | -9,59% | US$623.469 | US$6,80 | 158.230.419 DEM |
| 2199 |  Eldarune ELDA | US$0,003751 | 0,28% | -14,08% | US$621.429 | US$29.963,58 | 165.670.707 ELDA |
| 2200 |  Spore SPORE | - | -0,25% | -1,31% | US$620.851 | US$215,69 | 31.423.774.212.166.400 SPORE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.