Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Eesee ESE | US$0,02411 | -33,02% | -5,93% | US$4.389.762 | US$4.150.279 | 182.040.507 ESE |
| 1552 |  TON Cat TCAT | US$0,007157 | -5,44% | -24,79% | US$4.376.088 | US$136.186 | 611.462.265 TCAT |
| 1553 |  Divi DIVI | US$0,001067 | -0,14% | -7,61% | US$4.375.297 | US$139.489 | 4.100.741.158 DIVI |
| 1554 |  PKT PKT | US$0,001027 | 9,23% | 6,97% | US$4.362.045 | US$447,07 | 4.245.392.097 PKT |
| 1555 |  GoChain GO | US$0,003378 | -2,34% | -3,43% | US$4.351.264 | US$840,93 | 1.287.961.996 GO |
| 1556 |  Validity VAL | US$0,8522 | 1,44% | 5,26% | US$4.347.171 | US$109.707 | 5.101.015 VAL |
| 1557 |  analoS ANALOS | US$0,00005284 | 0,28% | 3,92% | US$4.337.184 | US$3.821.751 | 82.080.218.235 ANALOS |
| 1558 |  Shiryo SHIRYO | - | 12,65% | -5,21% | US$4.280.940 | US$7.389,91 | 981.846.777.310.948.352 SHIRYO |
| 1559 |  REVV REVV | US$0,003595 | 0,77% | -5,21% | US$4.280.091 | US$658.503 | 1.190.694.705 REVV |
| 1560 |  MarsDAO MDAO | US$0,06033 | 2,03% | -9,37% | US$4.259.019 | US$127.647 | 70.599.020 MDAO |
| 1561 |  Bytecoin BCN | US$0,00002313 | -10,26% | -0,81% | US$4.257.888 | US$6.041,09 | 184.066.828.814 BCN |
| 1562 |  Verse VERSE | US$0,0001969 | 5,90% | 10,24% | US$4.244.143 | US$45.435,94 | 21.555.827.704 VERSE |
| 1563 |  WeSendit WSI | US$0,009225 | 3,55% | 26,12% | US$4.241.639 | US$96.583,33 | 459.821.973 WSI |
| 1564 |  BitForex Token BF | US$0,0009852 | 4,52% | 13,02% | US$4.225.577 | - | 4.289.073.705 BF |
| 1565 |  STAT STAT | US$0,07278 | 3,36% | 13,08% | US$4.215.461 | US$664.727 | 57.918.328 STAT |
| 1566 |  Decimated DIO | US$0,009668 | -1,12% | -0,98% | US$4.211.233 | US$312.926 | 435.587.921 DIO |
| 1567 |  Pip PIP | US$0,02590 | -0,70% | -2,27% | US$4.204.264 | US$128.158 | 162.333.223 PIP |
| 1568 |  Super Trump Coin STRUMP | US$0,002288 | 5,03% | -9,28% | US$4.204.221 | US$1.520.207 | 1.837.382.589 STRUMP |
| 1569 |  EverRise RISE | US$0,00006575 | 1,62% | -4,99% | US$4.199.910 | US$1.783,32 | 63.879.133.973 RISE |
| 1570 |  beoble BBL | US$0,005020 | -3,40% | -12,84% | US$4.196.662 | US$339.493 | 835.989.673 BBL |
| 1571 |  VIXCO VIX | US$0,005102 | 4,80% | 10,90% | US$4.187.468 | US$660.678 | 820.690.379 VIX |
| 1572 |  Vertcoin VTC | US$0,05908 | 9,15% | 12,08% | US$4.179.859 | US$17.055,69 | 70.751.985 VTC |
| 1573 |  Smilek to the Bank SMILEK | US$0,000002130 | 7,97% | 7,68% | US$4.169.187 | US$168.320 | 1.958.901.062.006 SMILEK |
| 1574 |  Idle IDLE | US$0,4638 | 1,97% | 47,06% | US$4.130.673 | US$2.778,62 | 8.905.406 IDLE |
| 1575 |  Sharpe AI SAI | US$0,03688 | 30,11% | 18,55% | US$4.124.064 | US$1.097.082 | 111.821.649 SAI |
| 1576 |  Lemonrocks LEMON | US$0,005829 | 20,42% | -23,60% | US$4.114.942 | US$229.323 | 706.000.000 LEMON |
| 1577 |  Bitrock BROCK | US$0,04241 | 0,66% | -16,00% | US$4.105.567 | US$283.464 | 96.799.412 BROCK |
| 1578 |  Autism On Sol AUTISM | US$0,004326 | 5,69% | -55,50% | US$4.105.060 | US$561.116 | 949.013.720 AUTISM |
| 1579 |  Draggy DRAGGY | US$0,00000001000 | 8,54% | -28,29% | US$4.103.247 | US$534.574 | 404.488.535.474.474 DRAGGY |
| 1580 |  ACA Token ACA | US$0,08699 | 4,27% | 49,95% | US$4.093.777 | US$120.290 | 47.059.501 ACA |
| 1581 |  ETHAX ETHAX | US$0,03002 | 0,09% | 142,29% | US$4.086.304 | US$116,32 | 136.139.688 ETHAX |
| 1582 |  GensoKishi Metaverse MV | US$0,01021 | -10,35% | 25,77% | US$4.079.452 | US$1.200.754 | 399.737.602 MV |
| 1583 |  CumRocket CUMMIES | US$0,003078 | -2,93% | -5,38% | US$4.064.385 | US$417.936 | 1.320.428.309 CUMMIES |
| 1584 |  RIBBIT RBT | US$0,000009920 | 12,87% | -26,68% | US$4.041.121 | US$237.295 | 407.187.030.849 RBT |
| 1585 |  Darwinia Network RING | US$0,002340 | 7,57% | 8,63% | US$4.039.594 | US$69.071,00 | 1.726.483.353 RING |
| 1586 |  DeFi Land DFL | US$0,0005656 | 1,00% | -2,03% | US$4.037.018 | US$6.782,85 | 7.137.303.616 DFL |
| 1587 |  TON Bridged USDT JUSDT | US$0,9895 | 0,96% | -0,60% | US$4.033.353 | US$12.613,51 | 4.076.218 JUSDT |
| 1588 |  TOKPIE TKP | US$0,1403 | 1,71% | -5,67% | US$4.027.834 | US$455,55 | 28.714.064 TKP |
| 1589 |  BizAuto BIZA | US$0,001583 | 0,32% | 36,66% | US$4.008.121 | US$1.420.397 | 2.531.310.367 BIZA |
| 1590 |  Dark Frontiers DARK | US$0,02305 | 0,18% | 21,37% | US$3.990.383 | US$518.268 | 173.109.555 DARK |
| 1591 |  Coinye West COINYE | US$0,004958 | 0,47% | 9,22% | US$3.972.372 | US$85.921,63 | 801.244.726 COINYE |
| 1592 |  DEFIT DEFIT | US$0,1333 | 10,45% | 6,22% | US$3.966.746 | US$3.838,03 | 29.764.368 DEFIT |
| 1593 |  Hana HANA | US$0,0004513 | -13,80% | -43,56% | US$3.932.701 | US$2.922.010 | 8.715.201.266 HANA |
| 1594 |  Everdome DOME | US$0,0002069 | 3,05% | 3,35% | US$3.929.971 | US$235.356 | 18.998.841.067 DOME |
| 1595 |  JetTon Games JETTON | US$0,5124 | 0,11% | -1,66% | US$3.928.111 | US$225.000 | 7.666.502 JETTON |
| 1596 |  Toro Inoue TORO | US$0,003918 | 0,18% | 167,31% | US$3.918.347 | US$14.921,44 | 999.999.248 TORO |
| 1597 |  VestChain VEST | US$0,0009852 | 4,52% | 13,02% | US$3.887.534 | - | 3.945.951.381 VEST |
| 1598 |  HAMI HAMI | US$0,004036 | 24,70% | -23,81% | US$3.883.980 | US$128.721 | 962.235.314 HAMI |
| 1599 |  Mancium MANC | US$0,3881 | -3,01% | -13,80% | US$3.881.212 | US$346,03 | 10.000.000 MANC |
| 1600 |  Rangers Protocol Gas RPG | US$0,4158 | -7,61% | -5,08% | US$3.869.842 | US$2.578,54 | 9.306.140 RPG |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.