Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DogeBonk DOBO | US$0,00000001000 | 1,67% | -9,97% | US$3.865.147 | US$6.925,02 | 582.959.739.166.037 DOBO |
| 1602 |  el gato ELGATO | US$0,0003843 | 3,17% | -48,24% | US$3.842.037 | US$127.937 | 9.997.471.495 ELGATO |
| 1603 |  NFTX NFTX | US$24,22 | 1,05% | -4,91% | US$3.817.377 | US$365,59 | 157.596 NFTX |
| 1604 |  Gondola GONDOLA | US$0,000009340 | 6,29% | -18,89% | US$3.817.364 | US$69.265,61 | 408.528.955.310 GONDOLA |
| 1605 |  SunContract SNC | US$0,05051 | 2,95% | 6,45% | US$3.815.338 | US$287.283 | 75.535.177 SNC |
| 1606 |  Anchor Protocol ANC | US$0,01088 | -1,45% | 31,73% | US$3.811.947 | US$79.670,77 | 350.381.852 ANC |
| 1607 |  Crypton CRP | US$0,3624 | -0,10% | -2,23% | US$3.804.859 | US$312.773 | 10.499.252 CRP |
| 1608 |  dlcBTC dlcBTC | US$98.612,20 | 4,51% | 13,38% | US$3.796.555 | US$740.430 | 38 dlcBTC |
| 1609 |  BRN Metaverse BRN | US$0,1416 | 12,79% | -4,58% | US$3.776.831 | US$343.349 | 26.680.139 BRN |
| 1610 |  ShibaDoge SHIBDOGE | - | 0,00% | -2,94% | US$3.760.420 | US$121.982 | 113.952.131.434.874.513.915.904 SHIBDOGE |
| 1611 |  Circuits of Value COVAL | US$0,002106 | 12,03% | 32,54% | US$3.758.315 | US$18.562,43 | 1.784.838.484 COVAL |
| 1612 |  OEC BTC BTCK | US$56.480,41 | 2,48% | 6,55% | US$3.730.565 | - | 66 BTCK |
| 1613 |  Pochita POCHITA | US$0,003723 | 15,83% | -53,75% | US$3.722.774 | US$2.716.035 | 1.000.000.000 POCHITA |
| 1614 |  Medieval Empires MEE | US$0,006632 | -7,04% | -12,02% | US$3.710.060 | US$315.117 | 559.411.443 MEE |
| 1615 |  Catboy CATBOY | US$0,01952 | 0,63% | -4,16% | US$3.700.419 | US$582.547 | 189.606.718 CATBOY |
| 1616 |  Civilization CIV | US$0,01228 | -0,26% | 6,13% | US$3.683.309 | US$73,65 | 300.000.000 CIV |
| 1617 |  SUNCAT SUNCAT | US$0,003670 | 0,92% | -34,50% | US$3.669.654 | US$3.475.795 | 1.000.000.000 SUNCAT |
| 1618 |  Suzuverse SGT | US$0,3646 | -7,73% | -31,12% | US$3.665.546 | US$337.713 | 10.052.927 SGT |
| 1619 |  Oxbull.tech OXB | US$0,4809 | 3,05% | -4,53% | US$3.662.469 | US$1.949,07 | 7.616.481 OXB |
| 1620 |  MultiVAC MTV | US$0,001018 | 2,15% | 0,86% | US$3.651.551 | US$174.629 | 3.587.369.426 MTV |
| 1621 |  Penpie PNP | US$2,42 | 4,65% | 3,11% | US$3.649.474 | US$37.789,88 | 1.505.920 PNP |
| 1622 |  Muse MUSE | US$7,15 | 2,08% | 2,53% | US$3.634.435 | US$251.421 | 508.554 MUSE |
| 1623 |  ZKBase ZKB | US$0,01838 | 10,70% | -20,89% | US$3.629.709 | US$775.414 | 197.440.000 ZKB |
| 1624 |  Aston Villa Fan Token AVL | US$0,6617 | -1,20% | 3,13% | US$3.627.434 | US$121.169 | 5.481.966 AVL |
| 1625 |  Neighbourhoods NHT | US$0,0004535 | 0,19% | -0,97% | US$3.615.608 | US$49.847,54 | 7.972.813.374 NHT |
| 1626 |  CATAMOTO CATA | US$0,0001860 | -2,12% | 0,96% | US$3.604.279 | US$1.480.166 | 19.377.666.710 CATA |
| 1627 |  Inflation Hedging Coin IHC | US$0,00002971 | 3,47% | 4,94% | US$3.554.331 | US$6.517,46 | 119.642.987.723 IHC |
| 1628 |  Groyper GROYPER | US$0,03813 | 11,39% | -8,59% | US$3.546.024 | US$72.470,48 | 93.000.000 GROYPER |
| 1629 |  Rai Reflex Index RAI | US$3,04 | 1,55% | 1,69% | US$3.543.188 | US$43.287,55 | 1.166.987 RAI |
| 1630 |  AIRDROP2049 AIRDROP | US$0,003026 | -0,28% | -10,36% | US$3.540.200 | US$1.129.136 | 1.170.000.000 AIRDROP |
| 1631 |  MAHA.xyz MAHA | US$0,8036 | 3,91% | -17,85% | US$3.528.844 | US$250.863 | 4.391.496 MAHA |
| 1632 |  Ignis IGNIS | US$0,004623 | 1,40% | 2,37% | US$3.518.429 | US$230,52 | 761.143.950 IGNIS |
| 1633 |  Feathercoin FTC | US$0,01478 | 4,51% | 13,01% | US$3.496.000 | US$21,83 | 236.600.238 FTC |
| 1634 |  Ternoa CAPS | US$0,002715 | 1,04% | -9,09% | US$3.494.844 | US$419.351 | 1.287.030.207 CAPS |
| 1635 |  Shiba Predator QOM | US$0,00000001000 | 21,17% | 14,09% | US$3.492.853 | US$50.226,59 | 599.886.333.333.333 QOM |
| 1636 |  Perion PERC | US$0,2607 | -3,54% | -14,81% | US$3.487.242 | US$85.086,07 | 13.375.394 PERC |
| 1637 |  Plugin Decentralized Oracle PLI | US$0,02295 | 17,82% | 61,52% | US$3.473.757 | US$529.717 | 151.365.659 PLI |
| 1638 |  Acid Toad TOAD | US$0,00000001000 | 15,18% | 23,49% | US$3.473.032 | US$607.515 | 420.690.000.000.000 TOAD |
| 1639 |  Dynachain DYNA | US$0,3304 | -11,06% | 12,74% | US$3.468.765 | US$187.730 | 10.500.000 DYNA |
| 1640 |  VNX Euro VEUR | US$1,05 | -0,34% | -0,30% | US$3.462.455 | US$115.731 | 3.293.033 VEUR |
| 1641 |  Portugal National Team Fan Token POR | US$0,9619 | -6,67% | 18,03% | US$3.448.492 | US$3.337.310 | 3.584.915 POR |
| 1642 |  DeHub DHB | US$0,0008441 | 8,10% | -2,66% | US$3.440.409 | US$3.869,88 | 4.075.792.623 DHB |
| 1643 |  ILCOIN ILC | US$0,003339 | 0,58% | -25,38% | US$3.431.651 | US$1.480,03 | 1.027.648.761 ILC |
| 1644 |  UpOnly UPO | US$0,02993 | 0,22% | -1,51% | US$3.406.354 | US$449.374 | 113.792.290 UPO |
| 1645 |  Wrapped Dog WDOG | US$0,003406 | 4,73% | -52,77% | US$3.405.574 | US$1.459.756 | 999.998.439 WDOG |
| 1646 |  Wrapped Bitcoin Cash WBCH | US$465,28 | 28,44% | 28,84% | US$3.382.119 | - | 7.269 WBCH |
| 1647 |  Rari Governance Token RGT | US$0,2711 | 22,93% | 18,30% | US$3.380.812 | US$2.134,14 | 12.472.026 RGT |
| 1648 |  Hamster HAM | - | 9,22% | -15,01% | US$3.380.652 | US$181.490 | 2.384.230.000.000.000 HAM |
| 1649 |  Okratech Token ORT | US$0,004153 | -1,60% | 16,46% | US$3.378.848 | US$692.254 | 813.594.565 ORT |
| 1650 |  Geojam Token JAM | US$0,0005042 | -2,46% | -3,57% | US$3.376.428 | US$98.505,88 | 6.697.165.806 JAM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.