Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shina Inu SHI | US$0,0000006700 | 10,14% | -11,70% | US$8.223.916 | US$280.905 | 12.215.422.502.184 SHI |
| 1302 |  Crypto Asset Governance Alliance CAGA | US$0,0001326 | -1,39% | -7,15% | US$8.154.899 | US$613.483 | 61.492.072.802 CAGA |
| 1303 |  Poolz Finance POOLX | US$1,60 | 7,98% | -0,99% | US$8.148.213 | US$416.642 | 5.098.752 POOLX |
| 1304 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002744 | -0,96% | -9,94% | US$8.146.152 | US$1.027.927 | 2.969.256.464 LOVELY |
| 1305 |  BioPassport Token BIOT | US$0,001196 | 3,28% | 6,28% | US$8.143.987 | US$653.939 | 6.807.684.250 BIOT |
| 1306 |  GET Protocol GET | US$0,7137 | 5,47% | 12,42% | US$8.128.115 | US$1.108,17 | 11.388.258 GET |
| 1307 |  dHedge DAO DHT | US$0,1419 | 5,63% | 5,42% | US$8.120.331 | US$19.418,55 | 57.206.073 DHT |
| 1308 |  Optimus AI OPTI | US$0,08519 | -0,19% | 5,30% | US$8.096.090 | US$65.234,77 | 95.034.939 OPTI |
| 1309 |  Karura KAR | US$0,07035 | -1,73% | -1,68% | US$8.089.792 | US$85.637,06 | 114.999.994 KAR |
| 1310 |  POOH POOH | US$0,00000002000 | 9,85% | -4,43% | US$8.077.692 | US$925.410 | 420.690.000.000.000 POOH |
| 1311 |  Serum SRM | US$0,03056 | 2,51% | 3,63% | US$8.044.904 | US$799.875 | 263.244.669 SRM |
| 1312 |  Somnium Space Cubes CUBE | US$0,6431 | 3,45% | -4,42% | US$8.038.876 | US$17.347,74 | 12.500.000 CUBE |
| 1313 |  SpaceChain SPC | US$0,02616 | 2,85% | 5,46% | US$8.034.627 | US$6.727,70 | 307.182.730 SPC |
| 1314 |  Matrix AI Network MAN | US$0,01772 | 2,48% | 7,34% | US$8.034.362 | US$122.413 | 453.322.062 MAN |
| 1315 |  SyncGPT SYNC | US$0,04006 | 0,09% | 0,11% | US$8.011.287 | - | 200.000.000 SYNC |
| 1316 |  BABB BAX | US$0,0001085 | 16,30% | 47,84% | US$8.006.246 | US$392.909 | 73.799.985.000 BAX |
| 1317 |  PLAYA3ULL GAMES 3ULL | US$0,001693 | 3,81% | 7,59% | US$7.997.067 | US$1.322.198 | 4.723.235.871 3ULL |
| 1318 |  Hemule HEMULE | US$0,008143 | 50,45% | 12,76% | US$7.979.860 | US$804.624 | 979.998.588 HEMULE |
| 1319 |  Inter Milan Fan Token INTER | US$1,32 | 1,08% | 0,57% | US$7.968.581 | US$628.225 | 6.016.006 INTER |
| 1320 |  Baby Bonk BABYBONK | - | 3,99% | -18,00% | US$7.950.384 | US$4.015.231 | 387.394.579.002.535.808 BABYBONK |
| 1321 |  Zypto ZYPTO | US$0,008832 | 0,09% | -12,87% | US$7.917.184 | US$105.309 | 896.457.994 ZYPTO |
| 1322 |  Baanx BXX | US$0,04136 | -2,91% | -16,41% | US$7.913.793 | US$58.524,10 | 191.318.150 BXX |
| 1323 |  Bitcoin Virtual Machine BVM | US$0,3183 | 11,04% | 10,75% | US$7.900.854 | US$917.118 | 24.818.920 BVM |
| 1324 |  Puffy PUFFY | US$0,0001774 | 4,86% | 13,58% | US$7.885.821 | US$755.119 | 44.444.353.597 PUFFY |
| 1325 |  Common Wealth WLTH | US$0,02501 | -3,15% | -3,20% | US$7.879.249 | US$59.500,03 | 315.010.666 WLTH |
| 1326 |  Populous PPT | US$0,1472 | 14,37% | 41,19% | US$7.841.169 | US$104.667 | 53.252.246 PPT |
| 1327 |  WHALE WHALE | US$0,7801 | 8,89% | -1,87% | US$7.800.548 | US$7.473,21 | 10.000.000 WHALE |
| 1328 |  Mystiko Network XZK | US$0,03390 | -2,15% | -6,34% | US$7.788.877 | US$1.047.664 | 229.727.704 XZK |
| 1329 |  Crash CRASH | US$0,007945 | -7,88% | 18,34% | US$7.771.926 | US$188.253 | 978.237.337 CRASH |
| 1330 |  Wrapped Everscale WEVER | US$0,01902 | 2,74% | -8,49% | US$7.738.897 | US$29.965,99 | 406.807.567 WEVER |
| 1331 |  Carbon browser CSIX | US$0,01947 | 6,74% | 6,66% | US$7.720.190 | US$1.336.505 | 396.585.068 CSIX |
| 1332 |  GMCoin GMCOIN | US$0,1874 | 0,50% | -6,44% | US$7.716.622 | US$47.228,62 | 41.183.481 GMCOIN |
| 1333 |  KIRA KEX | US$0,03748 | 0,34% | 13,59% | US$7.703.918 | US$32.722,58 | 205.566.066 KEX |
| 1334 |  Ctomorrow Platform CTP | US$0,004714 | 1,01% | 33,39% | US$7.686.688 | US$220.643 | 1.630.612.955 CTP |
| 1335 |  Dragonchain DRGN | US$0,02066 | 13,95% | 0,09% | US$7.659.604 | US$2.568,89 | 370.772.651 DRGN |
| 1336 |  BytomDAO BTM | US$0,004637 | 0,27% | 12,88% | US$7.606.511 | US$62.674,79 | 1.640.515.592 BTM |
| 1337 |  Onooks OOKS | US$0,6758 | 4,44% | 13,64% | US$7.583.669 | US$2.688,76 | 11.221.615 OOKS |
| 1338 |  Augur REP | US$0,6877 | 4,62% | 16,88% | US$7.564.397 | US$145.185 | 11.000.000 REP |
| 1339 |  Toad $TOAD | US$0,00000002000 | 63,62% | 14,63% | US$7.550.329 | US$3.458.555 | 407.084.555.679.471 $TOAD |
| 1340 |  Stake DAO SDT | US$0,3158 | 5,36% | 13,75% | US$7.546.889 | US$3.055,44 | 23.896.735 SDT |
| 1341 |  Nibiru Chain NIBI | US$0,04037 | -4,20% | 6,14% | US$7.537.040 | US$1.476.978 | 186.694.846 NIBI |
| 1342 |  Venus LTC vLTC | US$1,82 | 7,24% | 9,16% | US$7.523.866 | - | 4.142.378 vLTC |
| 1343 |  Mars MARS | US$0,00001785 | -0,10% | 27,13% | US$7.509.415 | US$1.933.695 | 420.690.000.000 MARS |
| 1344 |  HAPI Protocol HAPI | US$10,23 | -0,76% | 11,49% | US$7.488.206 | US$107.260 | 732.233 HAPI |
| 1345 |  UniBot UNIBOT | US$7,49 | 6,38% | 4,16% | US$7.486.517 | US$1.664.477 | 1.000.000 UNIBOT |
| 1346 |  RyuJin RYU | US$0,00000001000 | 7,22% | 16,65% | US$7.454.655 | US$34.997,12 | 963.849.991.678.536 RYU |
| 1347 |  Ta-da TADA | US$0,02450 | 5,01% | -14,68% | US$7.433.042 | US$203.441 | 303.442.948 TADA |
| 1348 |  Step App FITFI | US$0,002937 | 1,95% | 16,64% | US$7.430.264 | US$3.459.396 | 2.530.000.000 FITFI |
| 1349 |  QORPO WORLD QORPO | US$0,07976 | 1,17% | 9,52% | US$7.390.664 | US$108.997 | 92.661.878 QORPO |
| 1350 |  Pomerium PMG | US$0,05510 | -17,63% | -30,86% | US$7.349.585 | US$1.458.315 | 133.383.536 PMG |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.