Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UNCX Network UNCX | US$317,31 | 6,62% | 9,87% | US$14.779.361 | US$10.123,57 | 46.578 UNCX |
| 1102 |  AirSwap AST | US$0,08433 | 3,59% | 1,98% | US$14.713.986 | US$2.221.127 | 174.479.533 AST |
| 1103 |  Dogechain DC | US$0,0004455 | 3,39% | 0,81% | US$14.710.833 | US$1.073.047 | 33.021.204.354 DC |
| 1104 |  Cratos CRTS | US$0,0002982 | 0,84% | 6,36% | US$14.699.919 | US$2.064.519 | 49.299.676.745 CRTS |
| 1105 |  Bitcoin Diamond BCD | US$0,07853 | 10,05% | 14,51% | US$14.644.489 | US$20.407,81 | 186.492.898 BCD |
| 1106 |  Pitbull PIT | - | 3,97% | -4,33% | US$14.488.928 | US$153.257 | 40.192.158.063.660.000 PIT |
| 1107 |  Yieldnest Restaked ETH ynETH | US$3.375,20 | 8,13% | 6,40% | US$14.463.579 | US$6.896,87 | 4.285 ynETH |
| 1108 |  XCAD Network XCAD | US$0,3028 | 1,74% | 13,13% | US$14.449.429 | US$1.543.696 | 47.726.796 XCAD |
| 1109 |  Nexa NEXA | US$0,000002470 | 7,71% | 19,20% | US$14.446.832 | US$235.550 | 5.859.620.000.000 NEXA |
| 1110 |  DeFiChain DFI | US$0,01732 | 4,22% | 2,20% | US$14.356.749 | US$1.258.537 | 828.938.980 DFI |
| 1111 |  Aurory AURY | US$0,2152 | 3,00% | -3,50% | US$14.208.193 | US$85.073,88 | 66.021.188 AURY |
| 1112 |  Slothana SLOTH | US$0,008358 | 8,08% | 68,80% | US$14.167.219 | US$1.954.300 | 1.695.118.152 SLOTH |
| 1113 |  Tron Bull TBULL | US$0,01412 | -9,13% | 18,16% | US$14.122.179 | US$22.910.095 | 999.999.997 TBULL |
| 1114 |  DeFi Kingdoms JEWEL | US$0,1244 | 5,53% | 9,33% | US$14.122.161 | US$65.901,76 | 113.537.457 JEWEL |
| 1115 |  Sperax SPA | US$0,008339 | -10,31% | 26,56% | US$14.107.220 | US$2.087.491 | 1.691.682.261 SPA |
| 1116 |  Hegic HEGIC | US$0,01993 | 14,98% | 9,06% | US$14.024.416 | US$79.078,49 | 703.727.349 HEGIC |
| 1117 |  ParagonsDAO PDT | US$0,08813 | 2,16% | -16,73% | US$14.007.451 | US$78.537,32 | 158.936.556 PDT |
| 1118 |  KAI KEN KAI | US$0,00000003000 | 63,92% | 531,65% | US$14.002.254 | US$1.878.168 | 420.690.000.000.000 KAI |
| 1119 |  Viberate VIB | US$0,06997 | 1,29% | -4,97% | US$13.994.207 | US$4.168.778 | 199.995.000 VIB |
| 1120 |  Data Ownership Protocol DOP | US$0,001628 | 1,15% | -17,12% | US$13.980.310 | US$4.837.452 | 8.586.834.493 DOP |
| 1121 |  Alitas ALT | US$0,1161 | 10,86% | 12,47% | US$13.932.370 | US$12.255,76 | 120.000.000 ALT |
| 1122 |  ParaSwap PSP | US$0,01865 | 10,01% | 10,22% | US$13.894.189 | US$140.168 | 744.976.909 PSP |
| 1123 |  Wrapped Kaspa WKAS | US$0,1505 | 0,38% | 6,45% | US$13.848.570 | US$375.848 | 91.999.463 WKAS |
| 1124 |  Blendr Network BLENDR | US$0,3413 | 8,20% | -8,01% | US$13.658.596 | US$515.406 | 40.024.895 BLENDR |
| 1125 |  UNKJD MBS | US$0,02178 | 7,35% | -3,38% | US$13.621.085 | US$166.117 | 625.437.750 MBS |
| 1126 |  Bloktopia BLOK | US$0,0007752 | 4,16% | 20,12% | US$13.594.521 | US$448.559 | 17.536.640.676 BLOK |
| 1127 |  S.S. Lazio Fan Token LAZIO | US$1,58 | 2,49% | -1,26% | US$13.588.523 | US$4.742.234 | 8.600.000 LAZIO |
| 1128 |  VITE VITE | US$0,01226 | 5,25% | -16,07% | US$13.559.285 | US$3.376.200 | 1.106.083.206 VITE |
| 1129 |  Arianee ARIA20 | US$0,1261 | 5,60% | 2,59% | US$13.536.095 | US$93,98 | 107.371.813 ARIA20 |
| 1130 |  SwftCoin SWFTC | US$0,003379 | -2,70% | 12,37% | US$13.533.354 | US$2.762.936 | 4.004.999.999 SWFTC |
| 1131 |  GYEN GYEN | US$0,006429 | -0,74% | 1,26% | US$13.492.945 | US$18.361,47 | 2.098.780.833 GYEN |
| 1132 |  STUFF.io STUFF | US$0,01165 | 1,78% | 6,99% | US$13.448.520 | US$35.672,18 | 1.154.403.100 STUFF |
| 1133 |  Silly Dragon SILLY | US$0,01339 | 9,52% | -11,95% | US$13.390.132 | US$4.973.627 | 999.975.726 SILLY |
| 1134 |  DeepBrain Chain DBC | US$0,002460 | 0,86% | 26,14% | US$13.352.717 | US$329.237 | 5.428.952.299 DBC |
| 1135 |  Wrapped ApeCoin WAPE | US$1,17 | 2,55% | 12,32% | US$13.347.679 | US$24,00 | 11.397.557 WAPE |
| 1136 |  DFI.Money YFII | US$345,49 | -1,52% | 2,99% | US$13.334.638 | US$2.724.229 | 38.596 YFII |
| 1137 |  Creo Engine CREO | US$0,03798 | 0,21% | 12,22% | US$13.301.917 | US$1.189.753 | 350.269.000 CREO |
| 1138 |  BreederDAO BREED | US$0,01976 | 7,33% | 7,68% | US$13.180.287 | US$360.071 | 666.938.233 BREED |
| 1139 |  Byte BYTE | US$0,00001364 | 2,93% | -31,20% | US$13.151.300 | US$355.197 | 964.467.033.477 BYTE |
| 1140 |  Aventus AVT | US$2,19 | 0,92% | 4,28% | US$13.139.911 | US$207.709 | 6.000.000 AVT |
| 1141 |  Decimal DEL | US$0,001176 | -8,77% | -18,08% | US$13.083.052 | US$2.927,99 | 11.121.003.896 DEL |
| 1142 |  RealGOAT RGOAT | US$0,0000006200 | -1,22% | -8,35% | US$13.047.373 | US$108.987 | 21.000.000.000.000 RGOAT |
| 1143 |  Splintershards SPS | US$0,009821 | 1,89% | -1,77% | US$13.041.864 | US$92.031,37 | 1.327.940.171 SPS |
| 1144 |  HELLO Labs HELLO | US$0,01778 | 4,25% | 16,75% | US$13.009.576 | US$427.438 | 731.580.754 HELLO |
| 1145 |  AS Roma Fan Token ASR | US$2,04 | 2,68% | -0,57% | US$12.967.779 | US$3.338.638 | 6.342.486 ASR |
| 1146 |  Vectorspace AI VXV | US$0,2611 | -10,21% | 19,53% | US$12.929.340 | US$133.447 | 49.517.054 VXV |
| 1147 |  Mdex MDX | US$0,01358 | 11,39% | 13,19% | US$12.904.593 | US$452.444 | 950.246.937 MDX |
| 1148 |  BarnBridge BOND | US$1,63 | 10,12% | 5,17% | US$12.904.585 | US$1.076.269 | 7.910.262 BOND |
| 1149 |  Coinweb CWEB | US$0,005537 | -1,13% | 4,82% | US$12.819.921 | US$172.463 | 2.315.268.330 CWEB |
| 1150 |  SuperWalk GRND | US$0,08434 | 1,90% | 1,87% | US$12.795.472 | US$1.163.573 | 151.713.355 GRND |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.