Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Devve DEVVE | US$0,3612 | 17,01% | 41,57% | US$27.169.048 | US$553.067 | 75.225.336 DEVVE |
| 902 |  Graphlinq Chain GLQ | US$0,07980 | 6,79% | -3,36% | US$27.133.669 | US$1.177.651 | 339.999.895 GLQ |
| 903 |  VIDT DAO VIDT | US$0,03217 | 7,12% | -0,68% | US$27.099.382 | US$6.468.895 | 842.320.913 VIDT |
| 904 |  FEED EVERY GORILLA FEG | US$0,0003363 | 5,62% | -9,85% | US$27.082.301 | US$284.266 | 80.541.528.882 FEG |
| 905 |  Masa MASA | US$0,07546 | -8,72% | 10,02% | US$26.956.477 | US$4.287.736 | 357.230.961 MASA |
| 906 |  Shuffle SHFL | US$0,2577 | 8,23% | 0,59% | US$26.945.975 | US$1.242.702 | 104.564.426 SHFL |
| 907 |  Wrapped HBAR WHBAR | US$0,1264 | 3,66% | 98,25% | US$26.912.645 | US$11.112.125 | 212.942.779 WHBAR |
| 908 |  BurgerCities BURGER | US$0,4483 | 12,10% | 11,28% | US$26.833.847 | US$25.155.115 | 59.860.978 BURGER |
| 909 |  Swarm BZZ | US$0,5093 | 1,19% | -7,93% | US$26.792.136 | US$7.603.606 | 52.600.661 BZZ |
| 910 |  Dynex DNX | US$0,2711 | -6,11% | 10,22% | US$26.526.851 | US$1.122.845 | 97.845.896 DNX |
| 911 |  ASD ASD | US$0,04007 | 0,22% | 2,26% | US$26.470.285 | US$1.266.312 | 660.615.274 ASD |
| 912 |  Kendu Inu KENDU | US$0,00002788 | 29,03% | -27,64% | US$26.440.064 | US$1.313.277 | 948.428.147.258 KENDU |
| 913 |  AVA AVA | US$0,4753 | 4,67% | 3,01% | US$26.432.036 | US$1.539.043 | 55.606.147 AVA |
| 914 |  Global Dollar USDG | US$0,9997 | 0,01% | -0,06% | US$26.427.879 | US$715,67 | 26.436.864 USDG |
| 915 |  Vertex Protocol VRTX | US$0,07219 | -1,85% | 18,84% | US$26.415.019 | US$1.388.350 | 365.887.576 VRTX |
| 916 |  Wing Finance WING | US$5,59 | 6,46% | 6,80% | US$26.298.160 | US$4.945.593 | 4.702.822 WING |
| 917 |  Sentinel Protocol UPP | US$0,05260 | 5,13% | -31,51% | US$26.289.905 | - | 499.844.212 UPP |
| 918 |  AdEx ADX | US$0,1819 | 2,33% | 5,00% | US$26.207.908 | US$21.674.593 | 144.046.027 ADX |
| 919 |  Jesus Coin JESUS | US$0,0000001700 | 7,83% | -4,28% | US$26.158.901 | US$277.230 | 151.426.487.242.538 JESUS |
| 920 |  LOBO•THE•WOLF•PUP LOBO | US$0,001595 | 12,21% | 88,07% | US$26.137.786 | US$1.843.778 | 16.387.781.650 LOBO |
| 921 |  Vita Inu VINU | US$0,00000003000 | 16,86% | 31,06% | US$26.107.458 | US$2.533.616 | 893.653.584.355.064 VINU |
| 922 |  Guild of Guardians GOG | US$0,03902 | -0,87% | 4,32% | US$26.037.275 | US$408.800 | 667.217.335 GOG |
| 923 |  FIO Protocol FIO | US$0,03264 | 6,92% | 13,06% | US$26.018.657 | US$18.946.365 | 797.171.974 FIO |
| 924 |  MAGA (maga-hat.vip) MAGA | US$0,00006664 | 30,04% | 0,83% | US$26.007.180 | US$14.501.466 | 390.258.895.840 MAGA |
| 925 |  Alpaca Finance ALPACA | US$0,1714 | 6,63% | 6,09% | US$25.857.478 | US$7.852.495 | 150.855.129 ALPACA |
| 926 |  nubcat NUB | US$0,02718 | 22,49% | -32,46% | US$25.819.146 | US$4.081.937 | 950.000.253 NUB |
| 927 |  APX APX | US$0,04613 | 4,09% | -13,33% | US$25.155.674 | US$2.830.711 | 545.263.892 APX |
| 928 |  Brainlet BRAINLET | US$0,02638 | 9,75% | -30,75% | US$25.139.100 | US$3.606.216 | 952.905.541 BRAINLET |
| 929 |  Tectonic TONIC | US$0,0000001000 | 0,53% | 9,98% | US$25.091.230 | US$148.458 | 247.733.879.909.099 TONIC |
| 930 |  XPR Network XPR | US$0,0009305 | 3,63% | 22,82% | US$25.064.820 | US$1.202.621 | 26.936.968.173 XPR |
| 931 |  Cook Finance COOK | US$0,02860 | 25,23% | 23,00% | US$24.988.110 | US$360.447 | 873.630.735 COOK |
| 932 |  Oho OHO | US$0,001036 | 10,16% | 18,80% | US$24.987.363 | US$169.158 | 24.123.896.382 OHO |
| 933 |  UniLend UFT | US$0,2932 | 7,85% | 12,38% | US$24.940.248 | US$1.880.928 | 85.050.222 UFT |
| 934 |  Chain-key Bitcoin CKBTC | US$97.992,29 | 6,36% | 12,99% | US$24.798.910 | US$192.258 | 253 CKBTC |
| 935 |  Nexera NXRA | US$0,03020 | 1,00% | -6,93% | US$24.785.161 | US$243.204 | 820.713.704 NXRA |
| 936 |  Bridged USDC USDbC | US$1,00 | -0,06% | -0,65% | US$24.778.967 | US$25.977.594 | 24.768.962 USDbC |
| 937 |  PAID PAID | US$0,05773 | 8,37% | 11,84% | US$24.715.876 | US$49.928,17 | 428.107.911 PAID |
| 938 |  AVINOC AVINOC | US$0,06328 | 0,00% | -4,69% | US$24.630.840 | - | 389.244.472 AVINOC |
| 939 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$3,15 | 12,02% | 988,53% | US$24.505.365 | US$1.492,69 | 7.770.000 PUPS |
| 940 |  GT Protocol GTAI | US$0,5800 | 7,42% | 0,04% | US$24.447.875 | US$4.078.791 | 42.150.264 GTAI |
| 941 |  Beefy BIFI | US$302,54 | 6,60% | 5,39% | US$24.203.190 | US$935.859 | 80.000 BIFI |
| 942 |  Smog SMOG | US$0,03089 | 7,68% | 18,51% | US$24.066.581 | US$39.124,03 | 778.999.968 SMOG |
| 943 |  BOB (ETH) BOB | US$0,00003491 | 4,32% | -15,29% | US$24.059.667 | US$3.609.659 | 689.127.646.403 BOB |
| 944 |  IRISnet IRIS | US$0,01482 | 7,43% | -2,44% | US$24.015.903 | US$1.256.736 | 1.620.803.404 IRIS |
| 945 |  Shrapnel SHRAP | US$0,03081 | 1,36% | 1,74% | US$23.934.439 | US$12.298.387 | 776.962.331 SHRAP |
| 946 |  MiraclePlay MPT | US$0,03356 | -0,83% | -3,99% | US$23.807.224 | US$1.065.448 | 709.453.052 MPT |
| 947 |  WeBuy WE | US$0,06556 | -0,29% | -2,88% | US$23.734.152 | US$111.977 | 362.031.240 WE |
| 948 |  Kryll KRL | US$0,6398 | 26,16% | 8,79% | US$23.614.113 | US$8.160.919 | 36.911.369 KRL |
| 949 |  Koala AI KOKO | US$0,000002570 | 9,92% | -24,35% | US$23.374.755 | US$511.264 | 9.110.383.747.597 KOKO |
| 950 |  SpaceN SN | US$0,5810 | 2,15% | 13,04% | US$23.246.460 | US$6.929,74 | 40.010.000 SN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.