Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Numerico NWC | US$0,1543 | 24,95% | 45,23% | US$23.209.014 | US$699.534 | 150.400.834 NWC |
| 952 |  Pikaboss PIKA | US$0,00000005000 | 13,62% | 17,13% | US$23.137.805 | US$38.833,34 | 420.690.000.000.000 PIKA |
| 953 |  StorX Network SRX | US$0,06744 | -1,32% | 6,63% | US$23.024.299 | US$1.128.980 | 341.427.504 SRX |
| 954 |  Partisia Blockchain MPC | US$0,09280 | 1,38% | 2,94% | US$22.920.145 | US$149.717 | 246.977.907 MPC |
| 955 |  XeniosCoin XNC | US$0,3003 | 0,09% | 0,09% | US$22.905.465 | - | 76.274.958 XNC |
| 956 |  Multibit MUBI | US$0,02410 | 4,41% | -4,09% | US$22.893.068 | US$6.170.229 | 950.000.000 MUBI |
| 957 |  Santos FC Fan Token SANTOS | US$4,12 | 7,71% | 5,20% | US$22.862.177 | US$18.442.973 | 5.546.061 SANTOS |
| 958 |  Ginnan The Cat GINNAN | US$0,000003300 | 49,20% | -23,48% | US$22.761.697 | US$6.268.054 | 6.899.998.362.189 GINNAN |
| 959 |  Moon Tropica CAH | US$10,12 | 2,91% | -12,69% | US$22.636.271 | US$81.540,96 | 2.236.269 CAH |
| 960 |  OORT OORT | US$0,08421 | -0,52% | -5,93% | US$22.515.452 | US$1.381.045 | 267.376.435 OORT |
| 961 |  SelfieDogCoin SELFIE | US$0,02288 | 6,85% | -47,70% | US$22.506.637 | US$3.480.193 | 983.717.932 SELFIE |
| 962 |  Doge Eat Doge OMNOM | US$0,00000007000 | -7,07% | -33,60% | US$22.437.520 | US$290.304 | 310.000.000.000.000 OMNOM |
| 963 |  AirDAO AMB | US$0,007075 | 9,27% | 10,53% | US$22.281.963 | US$3.136.673 | 3.149.343.108 AMB |
| 964 |  pSTAKE Finance PSTAKE | US$0,05050 | 0,68% | 3,66% | US$22.204.468 | US$1.374.166 | 439.651.042 PSTAKE |
| 965 |  ZTX ZTX | US$0,005260 | 2,26% | 8,71% | US$22.117.632 | US$1.168.024 | 4.204.949.769 ZTX |
| 966 |  Skey Network SKEY | US$0,05393 | -0,45% | -9,71% | US$22.036.431 | US$296.759 | 408.601.547 SKEY |
| 967 |  Artrade ATR | US$0,01669 | 4,56% | 8,39% | US$21.889.445 | US$444.926 | 1.311.525.924 ATR |
| 968 |  SquidGrow SQGROW | US$0,02269 | 24,97% | 33,62% | US$21.850.517 | US$493.740 | 963.023.698 SQGROW |
| 969 |  TRVL (Dtravel) TRVL | US$0,06275 | 7,40% | 9,52% | US$21.839.925 | US$151.724 | 348.064.291 TRVL |
| 970 |  UNI UNI | US$0,02160 | 2,04% | -31,05% | US$21.602.463 | US$4.282.689 | 1.000.000.000 UNI |
| 971 |  nomnom NOMNOM | US$0,02233 | -2,03% | -32,84% | US$21.597.376 | US$3.375.375 | 967.206.795 NOMNOM |
| 972 |  ZUSD ZUSD | US$1,14 | 23,88% | 13,74% | US$21.584.162 | US$45.018,53 | 19.012.373 ZUSD |
| 973 |  Gui Inu GUI | US$0,00003882 | 4,83% | 3,07% | US$21.579.778 | US$842.149 | 555.895.061.727 GUI |
| 974 |  Troll TROLL | US$0,00000002000 | 10,81% | -17,43% | US$21.453.084 | US$2.568.952 | 960.420.000.000.000 TROLL |
| 975 |  Galeon GALEON | US$0,02983 | 0,21% | 10,52% | US$21.441.988 | US$27.004,86 | 718.693.829 GALEON |
| 976 |  Lido Staked SOL stSOL | US$310,29 | 8,98% | 23,19% | US$21.384.456 | US$668.616 | 68.917 stSOL |
| 977 |  KYVE Network KYVE | US$0,02862 | -7,53% | -8,83% | US$21.262.488 | US$161.289 | 743.033.587 KYVE |
| 978 |  Fluence FLT | US$0,2371 | 2,32% | -11,04% | US$21.246.205 | US$589.078 | 89.594.493 FLT |
| 979 |  e-Radix EXRD | US$0,01722 | 4,34% | 6,95% | US$21.097.194 | US$169.638 | 1.225.232.865 EXRD |
| 980 |  SingularityDAO SDAO | US$0,2549 | 1,34% | 16,32% | US$21.086.639 | US$423.703 | 82.733.204 SDAO |
| 981 |  HOPR HOPR | US$0,06178 | 4,14% | 12,10% | US$21.076.120 | US$704.372 | 341.173.813 HOPR |
| 982 |  Shapeshift FOX Token FOX | US$0,05586 | 3,35% | 12,99% | US$21.066.251 | US$530.463 | 377.154.162 FOX |
| 983 |  Kava Lend HARD | US$0,1558 | 0,66% | -3,05% | US$20.995.622 | US$6.711.578 | 134.791.668 HARD |
| 984 |  Diamond DMD | US$5,45 | 3,39% | 14,41% | US$20.944.043 | US$43.333,58 | 3.839.669 DMD |
| 985 |  Diamond Launch DLC | US$0,2166 | 4,52% | 13,56% | US$20.832.846 | US$143.850 | 96.203.056 DLC |
| 986 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,97 | -4,29% | 15,08% | US$20.830.631 | US$1.917.477 | 10.578.424 BFIC |
| 987 |  MSTR2100 MSTR | US$1,01 | 7,36% | -33,39% | US$20.788.878 | US$4.790.651 | 20.645.815 MSTR |
| 988 |  Rake Coin RAKE | US$0,0002988 | 2,82% | -12,78% | US$20.704.433 | US$234.970 | 69.289.271.783 RAKE |
| 989 |  Defigram DFG | US$2,07 | 5,08% | 12,92% | US$20.651.703 | US$3.262,69 | 10.000.000 DFG |
| 990 |  UFO Gaming UFO | US$0,0000008000 | 11,36% | 3,44% | US$20.534.274 | US$761.897 | 25.757.575.757.576 UFO |
| 991 |  Klever KLV | US$0,002310 | 0,97% | 2,94% | US$20.515.929 | US$1.065.118 | 8.880.780.407 KLV |
| 992 |  OG Fan Token OG | US$4,96 | 3,47% | 0,60% | US$20.484.376 | US$28.085.764 | 4.126.664 OG |
| 993 |  PIVX PIVX | US$0,2318 | 2,89% | 7,61% | US$20.393.183 | US$14.137.839 | 87.987.874 PIVX |
| 994 |  SelfKey KEY | US$0,003357 | 6,39% | -1,11% | US$20.140.147 | US$4.541.017 | 5.999.999.954 KEY |
| 995 |  Quantum Resistant Ledger QRL | US$0,2964 | 7,41% | 15,20% | US$20.136.150 | US$177.423 | 67.937.170 QRL |
| 996 |  Volt Inu VOLT | US$0,0000003700 | 4,37% | -1,47% | US$20.066.206 | US$172.840 | 54.766.287.142.827 VOLT |
| 997 |  Stratos STOS | US$0,5128 | 1,87% | -3,14% | US$19.898.719 | US$287.030 | 38.800.874 STOS |
| 998 |  Gaimin GMRX | US$0,0008850 | -2,51% | -4,22% | US$19.877.984 | US$316.952 | 22.460.300.642 GMRX |
| 999 |  SPECTRE AI SPECTRE | US$2,18 | 4,23% | -15,94% | US$19.841.389 | US$195.126 | 9.093.998 SPECTRE |
| 1000 |  LumiWave LWA | US$0,02576 | 9,12% | 19,03% | US$19.835.380 | US$15.722.045 | 770.075.466 LWA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.