Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Self Chain SLF | US$0,3272 | 9,81% | 10,09% | US$31.734.705 | US$27.540.487 | 97.000.000 SLF |
| 852 |  MATH MATH | US$0,2773 | 3,17% | -1,94% | US$31.709.100 | US$780.553 | 114.356.164 MATH |
| 853 |  AhaToken AHT | US$0,005491 | 2,75% | 17,96% | US$31.663.954 | US$6.130.187 | 5.766.339.493 AHT |
| 854 |  renBTC RENBTC | US$95.508,60 | 9,89% | 10,79% | US$31.510.277 | US$92,53 | 330 RENBTC |
| 855 |  xMoney UTK | US$0,04475 | 17,49% | 37,94% | US$31.506.641 | US$51.701.973 | 704.112.145 UTK |
| 856 |  XSGD XSGD | US$0,7477 | -0,04% | 0,69% | US$31.494.766 | US$379.703 | 42.124.079 XSGD |
| 857 |  Wirex Token WXT | US$0,003138 | -0,12% | 2,98% | US$31.374.966 | US$1.223.319 | 10.000.000.000 WXT |
| 858 |  WAGMI Games WAGMIGAMES | US$0,00001735 | -3,98% | -1,22% | US$31.297.254 | US$1.034.615 | 1.804.354.666.195 WAGMIGAMES |
| 859 |  Polkastarter POLS | US$0,3129 | -3,95% | 20,77% | US$31.041.416 | US$1.028.154 | 99.209.632 POLS |
| 860 |  Games for a Living GFAL | US$0,009651 | -0,12% | -28,52% | US$30.957.047 | US$1.142.220 | 3.207.698.372 GFAL |
| 861 |  Stride Staked DYDX stDYDX | US$1,42 | 6,77% | 15,33% | US$30.956.428 | US$4.155,17 | 21.875.693 stDYDX |
| 862 |  Huobi BTC HBTC | US$31.831,21 | -27,38% | -6,92% | US$30.859.948 | - | 969 HBTC |
| 863 |  COMBO COMBO | US$0,4323 | 7,87% | 4,89% | US$30.717.119 | US$3.824.683 | 71.051.748 COMBO |
| 864 |  Kin KIN | US$0,00001113 | 1,42% | -2,95% | US$30.703.429 | US$275.143 | 2.757.861.681.637 KIN |
| 865 |  Foxsy AI FOXSY | US$0,07562 | 6,65% | 10,82% | US$30.511.018 | US$1.425.053 | 403.468.727 FOXSY |
| 866 |  AXEL AXEL | US$0,1077 | 5,34% | 17,64% | US$30.476.247 | US$12.737,63 | 283.102.718 AXEL |
| 867 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$97.764,68 | 4,76% | 12,71% | US$30.423.577 | US$800.775 | 311 WRBTC |
| 868 |  DecideAI DCD | US$0,06182 | 2,60% | 13,21% | US$30.211.943 | US$259.219 | 488.677.471 DCD |
| 869 |  Scallop SCA | US$0,4727 | 2,36% | -6,93% | US$29.832.819 | US$6.541.229 | 63.111.131 SCA |
| 870 |  CEEK VR CEEK | US$0,03681 | -1,55% | 25,43% | US$29.657.112 | US$3.079.558 | 805.717.779 CEEK |
| 871 |  Statter Network STT | US$0,5883 | -8,21% | 82,48% | US$29.616.248 | US$25.514.657 | 50.344.589 STT |
| 872 |  Puffer PUFFER | US$0,2890 | 5,01% | 5,92% | US$29.567.019 | US$30.664.456 | 102.306.717 PUFFER |
| 873 |  WhiteCoin XWC | US$0,03867 | 4,84% | -10,58% | US$29.557.939 | US$247.068 | 764.324.623 XWC |
| 874 |  KiboShib KIBSHI | US$0,00002955 | 10,34% | 49,32% | US$29.548.744 | US$1.612.050 | 1.000.000.000.000 KIBSHI |
| 875 |  NEOPIN NPT | US$0,2086 | 19,13% | 31,70% | US$29.143.481 | US$3.954.149 | 139.690.024 NPT |
| 876 |  Reef REEF | US$0,001276 | 5,15% | -8,86% | US$29.125.789 | US$5.574.265 | 22.821.409.581 REEF |
| 877 |  BIM BIM | US$1,14 | -0,01% | 0,23% | US$28.967.948 | US$81.026,32 | 25.455.074 BIM |
| 878 |  VAIOT VAI | US$0,08315 | 4,71% | -0,03% | US$28.946.255 | US$662.052 | 348.115.094 VAI |
| 879 |  Orderly Network ORDER | US$0,1427 | 8,96% | 0,14% | US$28.921.120 | US$16.469.653 | 202.646.662 ORDER |
| 880 |  Sovryn SOV | US$0,4528 | 3,35% | 8,12% | US$28.861.903 | US$25.399,62 | 63.744.718 SOV |
| 881 |  Reserve Dollar RSV | US$1,0000 | 0,02% | 0,09% | US$28.850.335 | - | 28.850.667 RSV |
| 882 |  Hathor HTR | US$0,06272 | 3,13% | -0,56% | US$28.774.711 | US$494.862 | 458.744.129 HTR |
| 883 |  ChainSwap CSWAP | US$0,03112 | -0,67% | 17,52% | US$28.763.753 | US$203.710 | 924.289.610 CSWAP |
| 884 |  hehe HEHE | US$0,03419 | 9,57% | 19,32% | US$28.744.455 | US$1.959.621 | 840.606.180 HEHE |
| 885 |  Thala THL | US$0,5860 | 5,64% | -18,08% | US$28.721.724 | US$640.678 | 49.015.380 THL |
| 886 |  THE BALKAN DWARF KEKEC | US$0,0007221 | 17,10% | -2,90% | US$28.204.803 | US$1.739.600 | 39.058.005.061 KEKEC |
| 887 |  Impossible Finance Launchpad IDIA | US$0,04145 | 18,96% | 17,88% | US$28.189.362 | US$32.525,86 | 680.000.000 IDIA |
| 888 |  Cornucopias COPI | US$0,03069 | 1,01% | 11,37% | US$28.142.758 | US$355.992 | 916.896.822 COPI |
| 889 |  Dacxi DACXI | US$0,003116 | -12,15% | 9,11% | US$28.043.550 | US$22.119,35 | 9.000.000.000 DACXI |
| 890 |  PARSIQ PRQ | US$0,09516 | 1,39% | 15,39% | US$27.858.668 | US$2.110.607 | 292.756.872 PRQ |
| 891 |  AIT Protocol AIT | US$0,09816 | 7,67% | 16,40% | US$27.837.042 | US$1.633.064 | 283.585.884 AIT |
| 892 |  SIX SIX | US$0,03250 | 2,63% | 13,99% | US$27.652.496 | US$1.453.921 | 850.966.610 SIX |
| 893 |  PlayDapp PDA | US$0,04595 | 6,46% | 17,41% | US$27.651.228 | US$5.703.433 | 601.810.482 PDA |
| 894 |  BFG Token BFG | US$0,02453 | 0,36% | 1,32% | US$27.542.869 | US$7.307,63 | 1.122.808.916 BFG |
| 895 |  Electronic USD eUSD | US$1,00 | -0,13% | 0,11% | US$27.516.889 | US$751.211 | 27.494.711 eUSD |
| 896 |  FractonX FT | US$0,3136 | -5,28% | -12,10% | US$27.428.254 | US$2.109.178 | 87.472.220 FT |
| 897 |  TokenPocket TPT | US$0,007911 | 4,71% | 11,00% | US$27.423.942 | US$85.542,27 | 3.466.457.400 TPT |
| 898 |  cheqd CHEQ | US$0,04243 | 9,88% | 44,21% | US$27.261.927 | US$430.523 | 642.492.815 CHEQ |
| 899 |  Law Blocks (AI) LBT | US$0,1113 | -0,05% | 7,54% | US$27.260.956 | US$86.120,97 | 244.997.988 LBT |
| 900 |  Opulous OPUL | US$0,07513 | 1,56% | 15,36% | US$27.221.907 | US$1.307.894 | 362.315.607 OPUL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.