Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Metacade MCADE | US$0,01260 | -12,09% | 1,23% | US$16.761.871 | US$4.388.348 | 1.330.753.754 MCADE |
| 1052 |  Polytrade TRADE | US$0,4297 | 1,60% | 4,29% | US$16.723.932 | US$426.152 | 38.918.709 TRADE |
| 1053 |  Seedworld SWORLD | US$0,007622 | 5,17% | 22,83% | US$16.672.558 | US$548.339 | 2.187.422.513 SWORLD |
| 1054 |  Wrapped Mantle WMNT | US$0,7968 | 10,31% | 14,15% | US$16.654.595 | US$2.410.132 | 20.900.841 WMNT |
| 1055 |  LORDS LORDS | US$0,1113 | 3,10% | 42,53% | US$16.644.626 | US$15.238,45 | 149.498.479 LORDS |
| 1056 |  Cere Network CERE | US$0,002395 | 1,64% | 15,30% | US$16.619.210 | US$305.572 | 6.939.923.952 CERE |
| 1057 |  OpenGPU oGPU | US$1,32 | 22,64% | 39,77% | US$16.585.577 | US$224.180 | 12.545.497 oGPU |
| 1058 |  Chrono.tech TIME | US$23,35 | 10,58% | 0,92% | US$16.580.291 | US$1.871.321 | 710.113 TIME |
| 1059 |  DMAIL Network DMAIL | US$0,2442 | 0,64% | -3,55% | US$16.579.808 | US$6.807.901 | 67.883.747 DMAIL |
| 1060 |  Ellipsis EPS | US$0,02248 | 2,27% | -2,06% | US$16.271.426 | US$341,22 | 723.701.572 EPS |
| 1061 |  UNS TOKEN UNS | US$0,1532 | 0,09% | -0,06% | US$16.175.944 | US$500,54 | 105.604.200 UNS |
| 1062 |  Rally RLY | US$0,003085 | -2,89% | -18,01% | US$16.140.950 | US$7.950.490 | 5.232.514.636 RLY |
| 1063 |  SHPING SHPING | US$0,007058 | -9,74% | 43,10% | US$16.139.859 | US$1.464.969 | 2.286.791.464 SHPING |
| 1064 |  Dimecoin DIME | US$0,00003366 | 9,68% | 10,16% | US$16.101.562 | - | 478.333.438.962 DIME |
| 1065 |  Lumerin LMR | US$0,02650 | 6,91% | 8,08% | US$16.074.675 | US$110.671 | 606.615.000 LMR |
| 1066 |  Vara Network VARA | US$0,02445 | -3,01% | 35,99% | US$16.008.343 | US$753.973 | 654.703.081 VARA |
| 1067 |  Step Finance STEP | US$0,07225 | 8,78% | 0,22% | US$15.996.042 | US$119.009 | 221.408.395 STEP |
| 1068 |  Klaus KLAUS | US$0,01596 | 15,01% | -32,99% | US$15.959.822 | US$1.636.793 | 1.000.000.000 KLAUS |
| 1069 |  Manchester City Fan Token CITY | US$2,04 | 3,00% | 2,52% | US$15.909.274 | US$2.522.765 | 7.808.029 CITY |
| 1070 |  SolCex SOLCEX | US$0,02039 | -5,82% | -21,77% | US$15.903.872 | US$839.162 | 780.000.000 SOLCEX |
| 1071 |  Shark Cat SC | US$0,01602 | -0,51% | -46,89% | US$15.860.631 | US$3.310.407 | 989.895.519 SC |
| 1072 |  Moonchain MXC | US$0,005934 | 5,14% | 9,07% | US$15.813.547 | US$1.331.584 | 2.664.965.800 MXC |
| 1073 |  Alpine F1 Team Fan Token ALPINE | US$1,39 | 4,26% | 1,92% | US$15.809.701 | US$3.518.936 | 11.360.000 ALPINE |
| 1074 |  Dejitaru Tsuka TSUKA | US$0,01580 | 8,48% | 57,25% | US$15.798.483 | US$325.359 | 1.000.000.000 TSUKA |
| 1075 |  RocketX exchange RVF | US$0,1684 | 1,37% | -0,76% | US$15.776.966 | US$53.646,28 | 93.691.309 RVF |
| 1076 |  KLAYswap Protocol KSP | US$0,2053 | 1,73% | 20,94% | US$15.678.466 | US$76.249,07 | 76.386.759 KSP |
| 1077 |  Nine Chronicles WNCG | US$0,03675 | 1,42% | 0,27% | US$15.569.598 | US$635.810 | 423.637.263 WNCG |
| 1078 |  Swarm Markets SMT | US$0,1840 | 5,83% | -5,26% | US$15.422.783 | US$185.210 | 83.840.138 SMT |
| 1079 |  catwifhat CWIF | US$0,0000004700 | 25,86% | 9,66% | US$15.418.064 | US$2.396.235 | 32.663.496.255.713 CWIF |
| 1080 |  GAMEE GMEE | US$0,01137 | -3,02% | 12,83% | US$15.387.664 | US$251.030 | 1.353.124.981 GMEE |
| 1081 |  Castello Coin CAST | US$0,07114 | 0,00% | -2,26% | US$15.383.311 | - | 216.245.174 CAST |
| 1082 |  Hatom HTM | US$0,9206 | 6,01% | -5,42% | US$15.344.025 | US$168.704 | 16.667.457 HTM |
| 1083 |  ETHEREUM IS GOOD EBULL | US$0,001534 | 71,57% | 3,94% | US$15.343.449 | US$2.266.856 | 10.000.000.000 EBULL |
| 1084 |  StakeCubeCoin SCC | US$1,03 | 0,00% | 3,00% | US$15.342.999 | US$50.865,84 | 14.956.744 SCC |
| 1085 |  r/CryptoCurrency Moons MOON | US$0,1434 | 3,81% | -1,15% | US$15.309.437 | US$39.404,05 | 106.776.318 MOON |
| 1086 |  iMe Lab LIME | US$0,03527 | 3,05% | 18,15% | US$15.264.727 | US$281.497 | 432.774.153 LIME |
| 1087 |  Kasta KASTA | US$0,02285 | 5,38% | 11,37% | US$15.256.905 | US$167.698 | 667.718.667 KASTA |
| 1088 |  Stride Staked TIA stTIA | US$5,80 | 9,06% | 16,91% | US$15.242.709 | US$196.278 | 2.625.934 stTIA |
| 1089 |  Cryptex Finance CTX | US$2,26 | -1,48% | 4,56% | US$15.214.949 | US$124.439 | 6.730.472 CTX |
| 1090 |  Morpheus.Network MNW | US$0,3211 | 2,43% | -0,91% | US$15.148.397 | US$60.395,51 | 47.180.014 MNW |
| 1091 |  Galxe GAL | US$1,83 | 3,86% | 6,68% | US$15.011.563 | US$63.891,97 | 8.194.306 GAL |
| 1092 |  Vector Smart Gas VSG | US$0,001501 | 94,76% | 140,20% | US$15.005.241 | US$444.637 | 10.000.000.000 VSG |
| 1093 |  BlueMove MOVE | US$0,08510 | 1,97% | -7,61% | US$14.976.975 | US$81.030,65 | 176.000.000 MOVE |
| 1094 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008401 | 14,64% | 39,56% | US$14.973.849 | US$655.821 | 17.823.337.380 SHIDO |
| 1095 |  Quiztok QTCON | US$0,001462 | 6,97% | 13,67% | US$14.964.591 | US$1.533.912 | 10.238.481.781 QTCON |
| 1096 |  CatCoin CAT | - | 11,25% | 46,16% | US$14.905.370 | US$1.871.681 | 50.000.000.000.000.000 CAT |
| 1097 |  CateCoin CATE | US$0,0000002600 | 5,81% | -6,34% | US$14.846.809 | US$326.378 | 57.273.090.946.281 CATE |
| 1098 |  Veno Finance VNO | US$0,03129 | -3,26% | -9,78% | US$14.845.331 | US$28.608,08 | 474.514.554 VNO |
| 1099 |  8-Bit Coin COIN | US$0,0004934 | 8,38% | -1,10% | US$14.800.629 | US$19.376,69 | 30.000.000.000 COIN |
| 1100 |  DUKO DUKO | US$0,001531 | 25,38% | -8,78% | US$14.792.860 | US$4.550.888 | 9.663.955.990 DUKO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.