Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MovieBloc MBL | US$0,003282 | 4,66% | 16,99% | US$59.241.183 | US$12.838.712 | 18.048.553.881 MBL |
| 652 |  A3S Protocol AA | US$0,2452 | -0,02% | -1,23% | US$58.751.459 | US$3.191.805 | 239.595.033 AA |
| 653 |  Euler EUL | US$3,66 | 5,70% | -2,38% | US$58.661.589 | US$1.333.639 | 16.038.678 EUL |
| 654 |  Alien Worlds TLM | US$0,01194 | 6,54% | 13,84% | US$58.547.746 | US$12.851.451 | 4.904.923.613 TLM |
| 655 |  Tectum TET | US$7,48 | 4,39% | -2,10% | US$58.367.576 | US$1.449.920 | 7.798.861 TET |
| 656 |  Daddy Tate DADDY | US$0,09622 | 4,70% | 3,11% | US$57.701.210 | US$32.886.513 | 599.688.329 DADDY |
| 657 |  Tron Bull BULL | US$0,06055 | -4,06% | -29,97% | US$57.537.636 | US$6.049.301 | 950.275.472 BULL |
| 658 |  Coreum COREUM | US$0,1488 | 27,67% | 117,84% | US$57.259.666 | US$1.586.719 | 384.792.048 COREUM |
| 659 |  Matr1x Fire FIRE | US$0,8555 | 1,89% | 6,32% | US$57.090.908 | US$6.416.355 | 66.731.284 FIRE |
| 660 |  Grok GROK | US$0,009031 | 25,50% | -0,21% | US$57.081.395 | US$12.009.890 | 6.320.722.799 GROK |
| 661 |  Wrapped NXM WNXM | US$73,97 | 12,47% | 11,16% | US$56.893.127 | US$1.092.661 | 769.129 WNXM |
| 662 |  REI Network REI | US$0,05988 | 7,32% | 16,16% | US$56.886.755 | US$8.366.798 | 950.000.000 REI |
| 663 |  Sweat Economy SWEAT | US$0,008364 | -4,17% | 17,63% | US$56.784.757 | US$10.473.513 | 6.789.584.624 SWEAT |
| 664 |  Wrapped Matic WMATIC | US$0,4526 | 4,42% | 26,44% | US$56.628.113 | US$56.526.224 | 125.111.560 WMATIC |
| 665 |  Dione Protocol DIONE | US$0,005561 | 9,01% | -4,66% | US$56.422.347 | US$560.315 | 10.145.441.353 DIONE |
| 666 |  Decentralized Social DESO | US$6,35 | 3,80% | 52,50% | US$56.421.630 | US$616.591 | 8.884.536 DESO |
| 667 |  DeFi Pulse Index DPI | US$100,84 | 6,13% | 10,84% | US$56.370.283 | US$317.322 | 558.983 DPI |
| 668 |  Function X FX | US$0,1376 | 3,59% | 7,18% | US$56.224.232 | US$406.850 | 408.520.357 FX |
| 669 |  Agoras: Currency of Tau AGRS | US$1,88 | 4,96% | -8,04% | US$56.179.114 | US$809.177 | 29.892.947 AGRS |
| 670 |  TROY TROY | US$0,006407 | 72,95% | 54,76% | US$55.261.741 | US$351.994.425 | 8.625.000.000 TROY |
| 671 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | 16,99% | -0,91% | US$55.053.614 | US$3.292.954 | 411.156.335.213.487 PEIPEI |
| 672 |  Myria MYRIA | US$0,002174 | 11,37% | 31,74% | US$55.035.700 | US$1.615.699 | 25.316.049.251 MYRIA |
| 673 |  Parcl PRCL | US$0,3798 | 5,54% | 0,18% | US$55.029.501 | US$27.497.581 | 144.901.780 PRCL |
| 674 |  Aergo AERGO | US$0,1172 | 3,53% | 11,47% | US$54.700.895 | US$6.166.547 | 466.666.664 AERGO |
| 675 |  PaLM AI PALM | US$0,7057 | 8,53% | 12,50% | US$54.478.118 | US$996.285 | 77.200.000 PALM |
| 676 |  LimeWire LMWR | US$0,1769 | -4,26% | 48,48% | US$54.312.406 | US$5.593.977 | 307.053.217 LMWR |
| 677 |  Swell Network SWELL | US$0,03468 | 6,88% | -4,89% | US$54.292.701 | US$115.640.461 | 1.565.482.068 SWELL |
| 678 |  TokenFi TOKEN | US$0,05395 | 6,70% | 0,09% | US$53.947.777 | US$21.959.399 | 1.000.019.789 TOKEN |
| 679 |  Metadium META | US$0,03156 | 2,17% | 12,45% | US$53.760.364 | US$1.243.536 | 1.703.608.720 META |
| 680 |  Mother Iggy MOTHER | US$0,05441 | 5,80% | -21,36% | US$53.655.285 | US$9.882.932 | 986.143.154 MOTHER |
| 681 |  Shadow Token SHDW | US$0,3317 | 12,96% | 34,71% | US$53.598.639 | US$871.706 | 161.588.178 SHDW |
| 682 |  Star Atlas ATLAS | US$0,003086 | 4,32% | 13,08% | US$53.490.017 | US$2.789.789 | 17.332.729.080 ATLAS |
| 683 |  Across Protocol ACX | US$0,3871 | 4,42% | 12,86% | US$53.441.189 | US$985.074 | 138.063.734 ACX |
| 684 |  Toko Token TKO | US$0,3159 | 4,63% | 4,10% | US$53.351.750 | US$2.854.183 | 168.881.547 TKO |
| 685 |  Bluzelle BLZ | US$0,1185 | 9,37% | 11,53% | US$53.319.663 | US$5.604.881 | 449.800.761 BLZ |
| 686 |  sETH2 SETH2 | US$3.102,70 | -0,13% | 0,14% | US$52.786.551 | US$154,76 | 17.013 SETH2 |
| 687 |  Ethernity Chain ERN | US$2,23 | 3,47% | 2,95% | US$52.542.874 | US$4.306.010 | 23.547.862 ERN |
| 688 |  Gearbox Protocol GEAR | US$0,005250 | 9,14% | 17,94% | US$52.499.742 | US$890.836 | 10.000.000.000 GEAR |
| 689 |  WazirX WRX | US$0,1373 | 6,48% | 16,87% | US$52.418.596 | US$1.466.816 | 381.856.872 WRX |
| 690 |  ALEX Lab ALEX | US$0,08619 | 2,13% | 1,51% | US$52.272.922 | US$3.432.546 | 606.489.877 ALEX |
| 691 |  Heroes of Mavia MAVIA | US$1,34 | 12,66% | 4,71% | US$52.186.544 | US$12.626.411 | 38.801.257 MAVIA |
| 692 |  OX Coin OX | US$0,01309 | 26,85% | 46,31% | US$52.060.474 | US$2.376.747 | 3.975.794.531 OX |
| 693 |  Automata Network ATA | US$0,09678 | 6,38% | 4,63% | US$52.055.543 | US$2.888.078 | 537.900.979 ATA |
| 694 |  smARTOFGIVING AOG | US$0,7017 | 0,09% | 0,09% | US$51.772.056 | - | 73.780.484 AOG |
| 695 |  MetaMAFIA MAF | US$0,1907 | -9,97% | 74,80% | US$51.613.271 | US$1.496.196 | 270.712.816 MAF |
| 696 |  district0x DNT | US$0,05161 | -2,58% | 42,15% | US$51.610.997 | US$3.979.788 | 1.000.000.000 DNT |
| 697 |  Perpetual Protocol PERP | US$0,7803 | 12,46% | 15,82% | US$51.501.317 | US$15.067.159 | 66.002.157 PERP |
| 698 |  ViciCoin VCNT | US$22,45 | 1,80% | 1,44% | US$51.173.315 | US$315.858 | 2.279.555 VCNT |
| 699 |  LooksRare LOOKS | US$0,05080 | -0,73% | 31,53% | US$50.800.695 | US$5.877.169 | 999.941.673 LOOKS |
| 700 |  HashAI HASHAI | US$0,0006000 | 13,03% | -1,86% | US$50.735.470 | US$323.052 | 84.564.818.695 HASHAI |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.