Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tensor TNSR | US$0,5616 | 7,63% | -1,29% | US$70.204.557 | US$32.883.435 | 125.000.000 TNSR |
| 602 |  NKN NKN | US$0,08981 | 14,47% | 23,90% | US$70.154.318 | US$19.741.883 | 781.117.445 NKN |
| 603 |  Metacraft MCT | US$1,33 | 5,85% | 9,23% | US$70.067.939 | US$1.952,22 | 52.661.120 MCT |
| 604 |  ResearchCoin RSC | US$0,7315 | 9,47% | 36,36% | US$69.652.219 | US$617.383 | 95.213.466 RSC |
| 605 |  Memes AI MemesAI | US$0,06942 | 83,64% | -1,01% | US$69.420.907 | US$12.292.879 | 999.971.049 MemesAI |
| 606 |  ArchLoot AL | US$0,1239 | 3,88% | 10,51% | US$69.232.896 | US$4.187.031 | 558.575.754 AL |
| 607 |  SIGMA SIGMA | US$0,07682 | -22,39% | -23,92% | US$69.122.384 | US$8.345.542 | 899.849.203 SIGMA |
| 608 |  Liquity USD LUSD | US$0,9974 | 0,60% | 0,02% | US$68.901.034 | US$308.114 | 69.079.126 LUSD |
| 609 |  Badger DAO BADGER | US$3,38 | 7,58% | 9,58% | US$68.505.070 | US$12.098.949 | 20.291.082 BADGER |
| 610 |  BUSD BUSD | US$1,00 | 0,05% | 0,05% | US$68.336.380 | US$10.414.048 | 68.223.481 BUSD |
| 611 |  Node AI GPU | US$0,7183 | 1,24% | 1,73% | US$68.252.546 | US$1.355.282 | 95.016.171 GPU |
| 612 |  Bellscoin BELLS | US$1,25 | 3,93% | -14,79% | US$68.169.021 | US$613.498 | 54.483.925 BELLS |
| 613 |  LeverFi LEVER | US$0,001963 | 9,45% | 4,92% | US$67.875.099 | US$16.082.546 | 34.575.079.978 LEVER |
| 614 |  QuarkChain QKC | US$0,009588 | 3,07% | 7,17% | US$67.695.450 | US$4.813.214 | 7.060.704.981 QKC |
| 615 |  Radworks RAD | US$1,30 | 3,64% | 8,64% | US$67.355.108 | US$21.427.703 | 51.771.495 RAD |
| 616 |  Gemini Dollar GUSD | US$0,9953 | -0,45% | -0,43% | US$67.191.817 | US$7.351.992 | 67.510.418 GUSD |
| 617 |  Kujira KUJI | US$0,5427 | 3,00% | 22,44% | US$66.396.416 | US$328.955 | 122.349.807 KUJI |
| 618 |  ArbDoge AI AIDOGE | - | 4,39% | -1,55% | US$65.957.928 | US$10.518.259 | 174.455.896.934.211.008 AIDOGE |
| 619 |  crvUSD CRVUSD | US$0,9958 | 0,01% | 0,21% | US$65.914.279 | US$18.004.094 | 66.192.889 CRVUSD |
| 620 |  MAD MAD | US$0,00006583 | 162,01% | 662,40% | US$65.828.525 | US$14.203.167 | 999.978.113.474 MAD |
| 621 |  Zebec Network ZBCN | US$0,0009782 | 3,63% | 5,26% | US$65.821.161 | US$11.601.299 | 67.285.404.903 ZBCN |
| 622 |  Bitcoin Atom BCA | US$3,57 | 4,81% | 397,87% | US$65.760.926 | US$9,64 | 18.418.931 BCA |
| 623 |  MARBLEX MBX | US$0,3742 | 1,94% | 14,12% | US$65.712.536 | US$1.133.076 | 175.630.858 MBX |
| 624 |  Venom VENOM | US$0,06642 | -0,09% | -9,23% | US$65.680.033 | US$1.005.688 | 988.919.270 VENOM |
| 625 |  Wrapped Fantom WFTM | US$0,7089 | 6,50% | 6,32% | US$65.608.963 | US$5.552.038 | 92.544.453 WFTM |
| 626 |  Access Protocol ACS | US$0,001785 | 0,14% | 17,59% | US$65.423.771 | US$1.147.029 | 36.653.494.198 ACS |
| 627 |  CoinEx Token CET | US$0,09192 | -2,56% | -0,61% | US$65.140.666 | US$417.014 | 708.633.582 CET |
| 628 |  Stargate Finance STG | US$0,3187 | 5,21% | 7,67% | US$65.112.669 | US$24.682.770 | 204.338.417 STG |
| 629 |  Bifrost BFC | US$0,04694 | 0,13% | 10,47% | US$65.088.848 | US$5.911.575 | 1.386.638.564 BFC |
| 630 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5818 | 0,50% | 2,76% | US$64.908.008 | US$279.588 | 111.567.264 USDX |
| 631 |  Zero1 Labs DEAI | US$0,7088 | 2,92% | 39,89% | US$64.659.668 | US$4.954.439 | 91.221.244 DEAI |
| 632 |  NetMind Token NMT | US$1,93 | 4,28% | -18,52% | US$64.606.193 | US$4.290.551 | 33.450.208 NMT |
| 633 |  RabBitcoin RBTC | US$0,000008670 | -3,43% | -34,49% | US$64.506.213 | US$6.054.668 | 7.437.500.000.000 RBTC |
| 634 |  XPLA XPLA | US$0,08684 | 2,25% | 8,05% | US$64.472.639 | US$894.843 | 742.424.961 XPLA |
| 635 |  Cobak Token CBK | US$0,7227 | 1,34% | 24,03% | US$64.054.975 | US$4.668.361 | 88.629.841 CBK |
| 636 |  Gitcoin GTC | US$0,7456 | 9,40% | 13,67% | US$64.052.238 | US$10.053.080 | 85.904.586 GTC |
| 637 |  Helium Mobile MOBILE | US$0,0007102 | 2,31% | -2,30% | US$63.409.580 | US$2.446.321 | 89.279.616.083 MOBILE |
| 638 |  Unizen ZCX | US$0,09164 | 11,88% | 13,38% | US$63.237.972 | US$1.559.927 | 690.054.348 ZCX |
| 639 |  Renzo REZ | US$0,03738 | 10,88% | 2,01% | US$62.734.308 | US$49.174.417 | 1.678.323.855 REZ |
| 640 |  Pirate Chain ARRR | US$0,3179 | 13,52% | 31,96% | US$62.382.835 | US$139.066 | 196.213.798 ARRR |
| 641 |  Hippocrat HPO | US$0,06006 | 1,22% | 10,18% | US$62.144.144 | US$1.275.258 | 1.034.734.273 HPO |
| 642 |  Covalent X Token CXT | US$0,06431 | -4,86% | -0,19% | US$61.589.345 | US$5.200.101 | 957.731.000 CXT |
| 643 |  MAGA (magamemecoin.com) TRUMP | US$1,39 | 5,02% | 3,95% | US$61.357.751 | US$1.605.772 | 43.997.357 TRUMP |
| 644 |  Lido Staked Matic stMATIC | US$0,5179 | 5,12% | 27,42% | US$61.100.352 | US$89.179,85 | 117.969.918 stMATIC |
| 645 |  Gems GEMS | US$0,1524 | 2,29% | -10,98% | US$60.948.575 | US$23.639.616 | 399.931.237 GEMS |
| 646 |  insurance INSURANCE | US$3,22 | 1,76% | 26,38% | US$60.286.130 | US$584.310 | 18.700.000 INSURANCE |
| 647 |  Venus BUSD vBUSD | US$0,02234 | 0,04% | 0,06% | US$60.210.091 | - | 2.694.770.470 vBUSD |
| 648 |  Anchored Coins AEUR AEUR | US$1,05 | -0,47% | -0,24% | US$59.870.640 | US$885.867 | 57.009.605 AEUR |
| 649 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,05970 | 16,07% | -44,81% | US$59.704.620 | US$21.299.466 | 1.000.000.000 SHOGGOTH |
| 650 |  Victoria VR VR | US$0,01117 | 7,25% | 50,78% | US$59.584.310 | US$2.552.047 | 5.336.247.368 VR |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.