Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aavegotchi GHST | US$0,9595 | 3,49% | 3,83% | US$50.613.601 | US$10.734.255 | 52.747.801 GHST |
| 702 |  Bitcoin Palladium BTCP | US$20,42 | -0,10% | -0,05% | US$50.574.060 | US$0,5100 | 2.476.893 BTCP |
| 703 |  Forta FORT | US$0,1050 | -3,54% | 14,27% | US$50.488.238 | US$1.259.651 | 480.734.585 FORT |
| 704 |  GEODNET GEOD | US$0,2547 | 2,84% | 5,92% | US$50.469.415 | US$481.643 | 198.173.857 GEOD |
| 705 |  Ankr Staked ETH ankrETH | US$3.933,93 | 9,03% | 9,67% | US$50.155.738 | US$66.941,98 | 12.750 ankrETH |
| 706 |  Stride STRD | US$0,5697 | -1,20% | -11,77% | US$50.037.911 | US$130.711 | 87.825.728 STRD |
| 707 |  PepeFork PORK | US$0,0000001200 | 4,74% | 4,51% | US$49.813.437 | US$1.808.109 | 420.690.000.000.000 PORK |
| 708 |  Onyxcoin XCN | US$0,001609 | 3,27% | 12,07% | US$49.550.181 | US$2.579.617 | 30.790.293.735 XCN |
| 709 |  Ice Open Network ICE | US$0,007479 | 4,10% | -11,77% | US$49.477.173 | US$8.622.998 | 6.615.204.261 ICE |
| 710 |  Alchemix ALCX | US$20,97 | 4,94% | 18,37% | US$49.400.874 | US$3.231.532 | 2.355.861 ALCX |
| 711 |  Ampleforth Governance Token FORTH | US$3,46 | 6,11% | 18,26% | US$49.305.032 | US$3.999.560 | 14.263.553 FORTH |
| 712 |  Elastos ELA | US$2,20 | -1,75% | 25,15% | US$49.254.515 | US$2.595.354 | 22.378.558 ELA |
| 713 |  crow with knife CAW | US$0,00000006000 | -3,15% | 29,33% | US$49.039.543 | US$2.422.611 | 769.861.397.731.578 CAW |
| 714 |  SaucerSwap SAUCE | US$0,06716 | 0,52% | 59,32% | US$48.831.593 | US$1.545.263 | 727.126.128 SAUCE |
| 715 |  PolySwarm NCT | US$0,02590 | 0,70% | 44,25% | US$48.830.202 | US$24.426.575 | 1.885.500.782 NCT |
| 716 |  Pixer Eternity PXT | US$0,01553 | 15,62% | 54,02% | US$48.499.881 | US$1.044.838 | 3.123.613.471 PXT |
| 717 |  Lift Dollar USDL | US$1,00 | 0,01% | 0,02% | US$48.452.636 | US$6.622,18 | 48.450.547 USDL |
| 718 |  Mango MNGO | US$0,04082 | 69,12% | 47,45% | US$48.061.497 | US$955.703 | 1.177.329.656 MNGO |
| 719 |  ORIGYN OGY | US$0,006085 | 2,00% | 15,37% | US$47.634.342 | US$172.215 | 7.828.640.875 OGY |
| 720 |  Bella Protocol BEL | US$0,6566 | 11,87% | 22,56% | US$47.452.046 | US$26.832.892 | 72.274.376 BEL |
| 721 |  Gelato GEL | US$0,2178 | 8,50% | 26,33% | US$47.199.815 | US$170.883 | 216.742.326 GEL |
| 722 |  Assemble AI ASM | US$0,03145 | -1,93% | 11,02% | US$47.181.818 | US$3.158.738 | 1.500.000.000 ASM |
| 723 |  Luna by Virtuals LUNA | US$0,04717 | -12,99% | -32,19% | US$47.171.010 | US$1.746.338 | 1.000.000.000 LUNA |
| 724 |  PlatON LAT | US$0,007786 | 4,80% | 4,21% | US$47.103.987 | US$7.374.067 | 6.050.204.119 LAT |
| 725 |  Luckycoin LKY | US$3,88 | 5,42% | 44,62% | US$46.862.974 | US$611.865 | 12.070.868 LKY |
| 726 |  Pangolin PNG | US$0,2140 | -0,38% | -3,57% | US$46.723.386 | US$760.220 | 218.373.971 PNG |
| 727 |  DEAPcoin DEP | US$0,001662 | -10,70% | 6,69% | US$46.578.362 | US$2.330.494 | 28.026.332.268 DEP |
| 728 |  Velas VLX | US$0,01743 | 0,44% | -7,97% | US$46.305.156 | US$725.448 | 2.656.418.816 VLX |
| 729 |  Wrapped IoTeX WIOTX | US$0,04272 | 6,03% | 10,54% | US$46.055.481 | US$75.011,84 | 1.078.120.003 WIOTX |
| 730 |  Polymath POLY | US$0,04943 | -18,59% | -3,40% | US$45.723.285 | US$12.874,77 | 924.998.413 POLY |
| 731 |  MAP Protocol MAPO | US$0,008866 | 5,51% | 14,07% | US$45.711.154 | US$1.827.148 | 5.155.607.370 MAPO |
| 732 |  Connex CONX | US$39,40 | 4,61% | 12,94% | US$45.629.658 | US$221.985 | 1.158.000 CONX |
| 733 |  GamerCoin GHX | US$0,07004 | 1,92% | 0,81% | US$45.521.310 | US$1.699.379 | 649.965.123 GHX |
| 734 |  DIMO DIMO | US$0,1632 | -0,19% | 7,67% | US$45.401.504 | US$166.647 | 278.212.429 DIMO |
| 735 |  Dego Finance DEGO | US$2,14 | 3,96% | 15,87% | US$44.886.472 | US$2.461.232 | 20.997.213 DEGO |
| 736 |  DEXTools DEXT | US$0,5729 | 2,06% | 9,47% | US$44.517.316 | US$102.181 | 77.701.575 DEXT |
| 737 |  Eurite EURI | US$1,05 | -0,48% | -0,19% | US$44.461.049 | US$27.607.101 | 42.319.631 EURI |
| 738 |  Dora Factory DORA | US$0,08263 | -0,18% | -32,93% | US$44.393.888 | US$1.078.176 | 537.277.116 DORA |
| 739 |  Wrapped Centrifuge WCFG | US$0,3968 | 1,75% | 34,98% | US$44.388.819 | US$127.893 | 111.857.997 WCFG |
| 740 |  OctaSpace OCTA | US$1,32 | 0,17% | 9,77% | US$44.255.756 | US$453.919 | 33.517.540 OCTA |
| 741 |  Samoyedcoin SAMO | US$0,01206 | 8,05% | -0,29% | US$44.090.336 | US$2.474.661 | 3.657.134.467 SAMO |
| 742 |  Dimitra DMTR | US$0,09048 | 5,52% | -1,45% | US$44.021.177 | US$675.280 | 486.503.182 DMTR |
| 743 |  Boson Protocol BOSON | US$0,3216 | 13,84% | 30,45% | US$43.869.306 | US$1.415.303 | 136.399.636 BOSON |
| 744 |  RARI RARI | US$1,78 | 7,95% | 8,40% | US$43.865.491 | US$1.062.931 | 24.712.053 RARI |
| 745 |  Streamr DATA | US$0,04055 | 5,03% | 17,76% | US$43.821.501 | US$4.390.551 | 1.080.603.853 DATA |
| 746 |  Strike STRK | US$8,14 | 1,02% | 10,07% | US$43.720.175 | US$2.023.231 | 5.371.617 STRK |
| 747 |  Flamingo FLM | US$0,06868 | 6,51% | 12,32% | US$43.518.488 | US$3.493.815 | 633.672.820 FLM |
| 748 |  ThunderCore TT | US$0,003794 | 2,44% | 14,55% | US$43.326.020 | US$5.536.361 | 11.420.733.518 TT |
| 749 |  Tokemak TOKE | US$0,5400 | 2,37% | -3,73% | US$43.222.272 | US$125.447 | 80.033.841 TOKE |
| 750 |  OMG Network OMG | US$0,3079 | 5,83% | 20,80% | US$43.175.770 | US$7.283.256 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.