Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sleepless AI AI | US$0,4772 | 9,83% | 5,52% | US$114.222.821 | US$31.346.613 | 239.375.000 AI |
| 452 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05731 | 1,93% | 14,71% | US$114.086.074 | US$5.583.898 | 1.990.620.599 STRAX |
| 453 |  Solana Name Service FIDA | US$0,2184 | 8,63% | 7,29% | US$112.754.336 | US$73.346.676 | 516.267.515 FIDA |
| 454 |  Portal PORTAL | US$0,3104 | 8,54% | 3,59% | US$112.593.843 | US$45.167.774 | 362.789.844 PORTAL |
| 455 |  Oasys OAS | US$0,03879 | 2,61% | 5,12% | US$112.579.145 | US$1.507.346 | 2.901.988.614 OAS |
| 456 |  Dent DENT | US$0,001125 | 7,57% | 20,34% | US$112.533.984 | US$8.075.996 | 100.000.000.000 DENT |
| 457 |  ShibaBitcoin SHIBTC | US$1,30 | 1,45% | 0,79% | US$112.479.210 | US$4.446.873 | 86.461.076 SHIBTC |
| 458 |  Velo VELO | US$0,01520 | 10,68% | 20,41% | US$112.334.832 | US$16.024.677 | 7.390.475.595 VELO |
| 459 |  Moonriver MOVR | US$12,15 | 7,70% | 18,26% | US$112.269.386 | US$7.382.917 | 9.242.983 MOVR |
| 460 |  Toshi TOSHI | US$0,0002742 | 14,57% | -9,51% | US$111.897.172 | US$7.719.377 | 408.069.300.000 TOSHI |
| 461 |  Staked TRX STRX | US$0,2297 | 2,02% | 11,40% | US$111.685.781 | US$137.190 | 486.163.596 STRX |
| 462 |  Ergo ERG | US$1,42 | -0,66% | 19,96% | US$111.643.539 | US$248.012 | 78.507.777 ERG |
| 463 |  Tokenlon Network Token LON | US$0,9681 | -6,85% | -5,31% | US$111.603.326 | US$946.257 | 115.280.513 LON |
| 464 |  Vulcan Forged (PYR) PYR | US$2,84 | 8,96% | 7,44% | US$110.891.412 | US$7.187.193 | 39.028.731 PYR |
| 465 |  ANyONe Protocol ANYONE | US$1,18 | 17,45% | 18,34% | US$110.693.215 | US$1.465.523 | 94.181.853 ANYONE |
| 466 |  0x0.ai 0x0 | US$0,1273 | 13,72% | -4,67% | US$110.607.471 | US$1.050.480 | 868.563.455 0x0 |
| 467 |  Oraichain ORAI | US$8,00 | 6,76% | 29,50% | US$110.582.845 | US$2.524.183 | 13.823.700 ORAI |
| 468 |  Dogelon Mars ELON | US$0,0000002000 | 11,53% | -5,66% | US$110.119.798 | US$24.231.294 | 549.652.770.159.583 ELON |
| 469 |  MANEKI MANEKI | US$0,01242 | 12,38% | 58,21% | US$110.067.379 | US$30.128.232 | 8.858.766.369 MANEKI |
| 470 |  Pax Dollar USDP | US$0,9997 | 0,03% | 0,00% | US$110.066.511 | US$1.760.304 | 110.099.031 USDP |
| 471 |  Maple MPL | US$24,86 | 22,26% | 11,54% | US$109.837.200 | US$7.789.638 | 4.417.986 MPL |
| 472 |  Shentu CTK | US$0,7796 | 4,34% | 14,98% | US$109.266.738 | US$11.415.494 | 140.151.463 CTK |
| 473 |  Ark ARK | US$0,5887 | 4,01% | -0,18% | US$108.850.340 | US$22.615.210 | 184.906.424 ARK |
| 474 |  MOO DENG (moodeng.vip) MOODENG | US$0,0002658 | -19,66% | 115,56% | US$108.592.558 | US$16.625.646 | 408.508.097.037 MOODENG |
| 475 |  Keep Network KEEP | US$0,1133 | -4,07% | 2,78% | US$107.885.297 | US$17.372,48 | 952.620.279 KEEP |
| 476 |  Satoshi Airline JET | US$1,17 | 0,64% | -1,94% | US$107.726.060 | US$482.783 | 91.886.197 JET |
| 477 |  TrueFi TRU | US$0,08520 | 7,84% | 8,04% | US$107.425.781 | US$21.491.656 | 1.260.901.916 TRU |
| 478 |  Rifampicin $RIF | US$0,1074 | 5,96% | 0,00% | US$107.367.810 | US$139.356.286 | 999.652.204 $RIF |
| 479 |  Adventure Gold AGLD | US$1,38 | 3,18% | -3,98% | US$106.729.679 | US$23.957.699 | 77.310.001 AGLD |
| 480 |  XYO XYO | US$0,007846 | -4,83% | 49,74% | US$105.739.976 | US$3.653.020 | 13.476.747.692 XYO |
| 481 |  Fusionist ACE | US$2,58 | 21,64% | 22,23% | US$105.027.085 | US$43.336.570 | 40.674.732 ACE |
| 482 |  CLV CLV | US$0,1049 | -4,14% | 215,14% | US$104.892.911 | US$148.395.740 | 1.000.000.000 CLV |
| 483 |  Paycoin PCI | US$0,1041 | 0,48% | 26,54% | US$104.866.266 | US$2.161.062 | 1.007.831.650 PCI |
| 484 |  Verge XVG | US$0,006266 | 4,30% | 32,49% | US$103.524.983 | US$16.735.992 | 16.521.951.236 XVG |
| 485 |  dKargo DKA | US$0,02372 | 1,14% | 12,65% | US$102.984.823 | US$2.940.833 | 4.342.083.333 DKA |
| 486 |  Kyber Network Crystal v2 KNC | US$0,5513 | 5,81% | 13,44% | US$102.707.138 | US$15.043.170 | 186.284.224 KNC |
| 487 |  Steem STEEM | US$0,2152 | 3,28% | 15,75% | US$102.627.829 | US$31.810.935 | 476.822.458 STEEM |
| 488 |  Prom PROM | US$5,57 | 3,33% | 7,86% | US$101.594.012 | US$3.675.246 | 18.250.000 PROM |
| 489 |  Lumia LUMIA | US$1,27 | -4,88% | 24,68% | US$101.299.213 | US$68.444.611 | 79.917.325 LUMIA |
| 490 |  Islamic Coin ISLM | US$0,07127 | -1,28% | -10,69% | US$100.564.587 | US$2.449.956 | 1.411.017.555 ISLM |
| 491 |  Wrapped Islamic Coin WISLM | US$0,07126 | -1,37% | -10,92% | US$100.545.296 | US$33.447,04 | 1.411.019.961 WISLM |
| 492 |  Secret SCRT | US$0,3410 | 2,86% | 68,86% | US$100.203.440 | US$41.870.118 | 293.871.698 SCRT |
| 493 |  Haedal Staked SUI HASUI | US$3,79 | 2,97% | 8,81% | US$99.137.951 | US$2.179.166 | 26.147.364 HASUI |
| 494 |  Acala Token ACA | US$0,08695 | 3,90% | 50,09% | US$99.010.039 | US$73.552.647 | 1.138.749.994 ACA |
| 495 |  Cortex CTXC | US$0,4390 | 35,99% | 89,69% | US$98.947.438 | US$111.018.935 | 225.394.061 CTXC |
| 496 |  UXLINK UXLINK | US$0,5786 | -0,38% | 5,72% | US$98.365.275 | US$96.644.156 | 170.000.000 UXLINK |
| 497 |  BOBO BOBO | US$0,000001480 | 9,83% | -10,69% | US$97.994.889 | US$3.815.159 | 66.134.444.313.649 BOBO |
| 498 |  Synapse SYN | US$0,4973 | 9,16% | -6,06% | US$97.887.766 | US$13.143.236 | 196.850.942 SYN |
| 499 |  Verum Coin VERUM | US$1.045,62 | 16,27% | 16,23% | US$97.665.726 | US$1.751.346 | 93.405 VERUM |
| 500 |  Highstreet HIGH | US$1,42 | 7,61% | 3,10% | US$97.664.111 | US$15.744.030 | 68.927.991 HIGH |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.