Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Restaked Swell Ethereum RSWETH | US$3.423,05 | 9,42% | 9,86% | US$238.228.459 | US$2.986.977 | 69.595 RSWETH |
| 302 |  Snek SNEK | US$0,003154 | 4,55% | 83,23% | US$234.374.036 | US$3.196.488 | 74.313.886.049 SNEK |
| 303 |  ssv.network SSV | US$20,20 | 16,12% | 11,69% | US$233.476.880 | US$93.457.779 | 11.558.205 SSV |
| 304 |  Decred DCR | US$13,92 | 4,88% | 10,76% | US$229.021.489 | US$1.810.836 | 16.458.128 DCR |
| 305 |  Solar SXP | US$0,3604 | 6,38% | 11,48% | US$225.015.467 | US$32.406.160 | 624.391.458 SXP |
| 306 |  Pixels PIXEL | US$0,1956 | 9,01% | 4,17% | US$224.539.077 | US$69.812.030 | 1.148.124.005 PIXEL |
| 307 |  UMA UMA | US$2,59 | 7,62% | 9,69% | US$223.350.701 | US$23.576.952 | 86.123.791 UMA |
| 308 |  Harmony ONE | US$0,01557 | 9,48% | 19,15% | US$222.222.634 | US$14.610.912 | 14.274.948.597 ONE |
| 309 |  Illuvium ILV | US$43,19 | 5,30% | 14,14% | US$220.509.063 | US$39.745.591 | 5.105.067 ILV |
| 310 |  yearn.finance YFI | US$6.525,43 | 7,48% | 6,92% | US$219.018.222 | US$36.137.915 | 33.564 YFI |
| 311 |  Flux FLUX | US$0,5799 | 7,83% | 7,72% | US$217.545.009 | US$13.409.584 | 375.169.034 FLUX |
| 312 |  SwissBorg BORG | US$0,2189 | 6,97% | 13,38% | US$215.342.530 | US$1.890.671 | 983.729.858 BORG |
| 313 |  Rocket Pool RPL | US$10,26 | 9,63% | 5,16% | US$214.537.816 | US$11.230.071 | 20.909.795 RPL |
| 314 |  Osaka Protocol OSAK | US$0,0000002800 | 11,27% | -7,91% | US$212.512.966 | US$153.215 | 750.869.738.630.302 OSAK |
| 315 |  Chia XCH | US$15,26 | 5,08% | 9,43% | US$212.308.994 | US$8.045.553 | 13.915.492 XCH |
| 316 |  Ontology ONT | US$0,2326 | 8,16% | 19,02% | US$211.134.544 | US$18.987.881 | 907.697.857 ONT |
| 317 |  Avail AVAIL | US$0,1135 | 1,91% | 7,76% | US$210.780.043 | US$3.336.149 | 1.857.776.997 AVAIL |
| 318 |  Wrapped AVAX WAVAX | US$35,80 | 6,16% | 15,01% | US$209.088.404 | US$121.342.024 | 5.840.210 WAVAX |
| 319 |  Blast BLAST | US$0,009311 | 5,51% | 10,72% | US$209.043.096 | US$19.468.309 | 22.450.706.227 BLAST |
| 320 |  ZIGChain ZIG | US$0,1454 | 6,00% | 7,93% | US$208.456.141 | US$6.021.653 | 1.433.308.739 ZIG |
| 321 |  SushiSwap SUSHI | US$0,7899 | 7,58% | 10,68% | US$206.764.743 | US$64.961.638 | 261.765.668 SUSHI |
| 322 |  Kadena KDA | US$0,6939 | 5,42% | 17,88% | US$206.148.737 | US$17.142.711 | 297.103.509 KDA |
| 323 |  Band Protocol BAND | US$1,34 | 8,40% | 12,19% | US$205.554.939 | US$10.078.313 | 153.571.915 BAND |
| 324 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02099 | 4,48% | 2,12% | US$205.269.325 | US$53.821.518 | 9.780.345.882 SUN |
| 325 |  Frax Share FXS | US$2,41 | 5,81% | 13,32% | US$204.890.795 | US$21.215.986 | 84.898.513 FXS |
| 326 |  Moonbeam GLMR | US$0,2191 | 2,32% | 32,40% | US$201.557.631 | US$17.484.262 | 920.113.985 GLMR |
| 327 |  Storj STORJ | US$0,5051 | 4,36% | 13,65% | US$201.321.140 | US$27.792.267 | 398.546.543 STORJ |
| 328 |  Centrifuge CFG | US$0,3977 | 1,44% | 35,19% | US$201.068.709 | US$1.717.593 | 505.561.777 CFG |
| 329 |  Saga SAGA | US$1,89 | 11,54% | 2,39% | US$200.444.356 | US$96.510.091 | 106.294.345 SAGA |
| 330 |  Casper CSPR | US$0,01605 | 13,51% | 97,54% | US$200.171.379 | US$50.470.124 | 12.468.508.573 CSPR |
| 331 |  NEM XEM | US$0,02203 | 3,69% | 26,14% | US$198.252.505 | US$35.363.312 | 8.999.999.999 XEM |
| 332 |  Cetus Protocol CETUS | US$0,3268 | 5,29% | -13,85% | US$198.014.247 | US$57.014.722 | 605.934.962 CETUS |
| 333 |  Yield Guild Games YGG | US$0,5102 | 9,71% | 5,73% | US$197.699.425 | US$77.012.322 | 387.476.265 YGG |
| 334 |  Alchemy Pay ACH | US$0,02350 | 10,41% | 11,56% | US$196.880.993 | US$34.296.086 | 8.378.110.593 ACH |
| 335 |  Ultima ULTIMA | US$6.086,23 | 8,53% | 4,22% | US$194.942.023 | US$4.128.590 | 32.030 ULTIMA |
| 336 |  Orca ORCA | US$3,68 | 12,95% | 10,55% | US$194.600.202 | US$4.108.379 | 52.843.427 ORCA |
| 337 |  Xai XAI | US$0,2484 | 13,57% | 16,03% | US$193.818.720 | US$121.503.218 | 780.345.206 XAI |
| 338 |  Hivemapper HONEY | US$0,06566 | 7,39% | -9,61% | US$192.714.588 | US$1.100.366 | 2.935.222.760 HONEY |
| 339 |  UPCX UPC | US$3,89 | 0,13% | 2,23% | US$190.926.920 | US$869.158 | 49.046.437 UPC |
| 340 |  Metars Genesis MRS | US$2,27 | 4,43% | 12,91% | US$190.835.726 | US$603.706 | 84.235.303 MRS |
| 341 |  Clearpool CPOOL | US$0,2658 | 6,05% | 13,49% | US$188.394.388 | US$3.028.677 | 708.723.547 CPOOL |
| 342 |  BinaryX BNX | US$0,5085 | 7,37% | -4,59% | US$188.285.205 | US$31.596.920 | 370.280.850 BNX |
| 343 |  World Mobile Token WMTX | US$0,3750 | 5,69% | 31,46% | US$184.450.994 | US$6.430.580 | 491.838.755 WMTX |
| 344 |  Radix XRD | US$0,01729 | 3,95% | 9,02% | US$183.278.142 | US$985.548 | 10.599.589.687 XRD |
| 345 |  Qubic QUBIC | US$0,000001520 | 2,43% | -8,66% | US$182.774.606 | US$2.604.659 | 120.551.720.145.941 QUBIC |
| 346 |  Delysium AGI | US$0,1774 | 0,50% | 2,30% | US$182.097.304 | US$20.926.767 | 1.026.476.841 AGI |
| 347 |  COTI COTI | US$0,1015 | 6,33% | 9,26% | US$181.959.138 | US$16.970.064 | 1.792.309.031 COTI |
| 348 |  Audius AUDIO | US$0,1423 | 4,77% | 11,11% | US$181.567.235 | US$13.135.987 | 1.276.013.423 AUDIO |
| 349 |  DigiByte DGB | US$0,01045 | -3,13% | 50,72% | US$181.558.113 | US$57.848.507 | 17.377.542.398 DGB |
| 350 |  Waves WAVES | US$1,56 | 2,30% | 27,03% | US$181.359.913 | US$43.936.336 | 116.247.268 WAVES |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.