Data Historis Harga Kripto 21/11/2024
Daftar harga kripto yang direkam pada tanggal 21/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Landwolf 0x67 WOLF | US$0,0001502 | 20,03% | 13,10% | US$135.456.183 | US$8.006.467 | 902.159.505.150 WOLF |
| 402 |  RETARDIO RETARDIO | US$0,1387 | 11,75% | -11,50% | US$135.348.783 | US$8.962.587 | 975.671.265 RETARDIO |
| 403 |  DeepBook Protocol DEEP | US$0,05411 | 3,16% | -2,32% | US$135.286.816 | US$9.960.400 | 2.500.000.000 DEEP |
| 404 |  Spectral SPEC | US$9,78 | 3,06% | -4,80% | US$135.051.366 | US$7.232.465 | 13.804.697 SPEC |
| 405 |  Marlin POND | US$0,01668 | -1,96% | 51,01% | US$134.875.752 | US$21.339.443 | 8.087.375.977 POND |
| 406 |  Horizen ZEN | US$8,59 | 2,45% | -2,10% | US$134.718.609 | US$15.128.383 | 15.674.963 ZEN |
| 407 |  Wrapped CRO WCRO | US$0,1867 | 4,76% | 25,79% | US$134.597.929 | US$13.219.267 | 720.888.766 WCRO |
| 408 |  Propy PRO | US$1,34 | -3,66% | 11,51% | US$133.540.697 | US$3.471.682 | 100.000.000 PRO |
| 409 |  Cartesi CTSI | US$0,1588 | 8,44% | 19,00% | US$133.063.716 | US$17.676.534 | 838.177.964 CTSI |
| 410 |  Mr Miggles MIGGLES | US$0,1390 | 21,79% | 55,60% | US$133.055.780 | US$15.334.013 | 957.371.091 MIGGLES |
| 411 |  iExec RLC RLC | US$1,84 | 7,78% | 15,98% | US$132.958.616 | US$7.325.908 | 72.382.548 RLC |
| 412 |  Neutron NTRN | US$0,4502 | 7,54% | 11,87% | US$132.501.572 | US$7.591.715 | 294.346.520 NTRN |
| 413 |  Mumu the Bull (SOL) MUMU | US$0,00005798 | 6,64% | -25,10% | US$132.369.568 | US$10.213.802 | 2.283.204.416.985 MUMU |
| 414 |  Coin98 C98 | US$0,1535 | 13,28% | 20,53% | US$132.171.979 | US$24.804.974 | 861.249.878 C98 |
| 415 |  Arcblock ABT | US$1,33 | 2,76% | -3,44% | US$131.510.941 | US$2.771.798 | 98.554.305 ABT |
| 416 |  TerraClassicUSD USTC | US$0,02361 | 7,79% | 9,35% | US$131.359.655 | US$31.016.886 | 5.564.139.840 USTC |
| 417 |  PAAL AI PAAL | US$0,1597 | 1,95% | -3,94% | US$130.897.665 | US$3.962.069 | 819.528.083 PAAL |
| 418 |  STASIS EURO EURS | US$1,05 | -0,31% | -0,02% | US$130.675.031 | US$1.535.715 | 124.125.940 EURS |
| 419 |  BORA BORA | US$0,1186 | 1,71% | 16,52% | US$130.484.765 | US$4.196.104 | 1.099.750.000 BORA |
| 420 |  Autonolas OLAS | US$1,84 | 13,77% | 16,52% | US$130.217.906 | US$1.330.555 | 70.833.436 OLAS |
| 421 |  CARV CARV | US$0,8619 | 3,25% | 6,02% | US$129.615.405 | US$47.793.306 | 150.384.083 CARV |
| 422 |  Ozone Chain OZO | US$0,2039 | -0,15% | -0,20% | US$129.324.570 | US$210.083 | 634.274.964 OZO |
| 423 |  Nano XNO | US$0,9655 | 5,24% | 13,75% | US$128.654.223 | US$3.355.646 | 133.248.297 XNO |
| 424 |  Aragon ANT | US$2,94 | 42,12% | 5,95% | US$126.896.964 | US$13.110,72 | 43.192.285 ANT |
| 425 |  Volo Staked SUI VSUI | US$3,77 | 3,04% | 8,56% | US$126.483.902 | US$1.402.665 | 33.591.679 VSUI |
| 426 |  Taiko TAIKO | US$1,55 | 5,54% | 10,13% | US$126.352.292 | US$19.286.005 | 81.621.692 TAIKO |
| 427 |  Symbol XYM | US$0,02068 | -1,02% | 63,76% | US$126.217.296 | US$877.546 | 6.103.782.006 XYM |
| 428 |  Wen WEN | US$0,0001734 | 17,48% | 5,96% | US$126.159.709 | US$41.704.100 | 727.716.951.329 WEN |
| 429 |  Venus XVS | US$7,66 | 7,43% | 3,25% | US$125.879.372 | US$9.786.182 | 16.434.937 XVS |
| 430 |  Zentry ZENT | US$0,02054 | 6,29% | 3,54% | US$125.283.407 | US$5.336.899 | 6.099.594.707 ZENT |
| 431 |  MVL MVL | US$0,004873 | 5,09% | 22,99% | US$125.237.767 | US$33.630.874 | 25.702.958.863 MVL |
| 432 |  Pundi X (New) PUNDIX | US$0,4801 | 2,25% | 12,24% | US$124.103.753 | US$6.782.138 | 258.491.637 PUNDIX |
| 433 |  Venus USDC vUSDC | US$0,02475 | 0,09% | 0,18% | US$121.892.081 | - | 4.924.754.232 vUSDC |
| 434 |  SmarDex SDEX | US$0,01364 | 5,62% | 18,17% | US$121.878.948 | US$1.143.424 | 8.936.531.460 SDEX |
| 435 |  BasedAI BASEDAI | US$3,50 | 5,65% | 4,54% | US$120.989.848 | US$2.964.563 | 34.599.420 BASEDAI |
| 436 |  Numeraire NMR | US$16,32 | 4,55% | 11,64% | US$120.104.624 | US$7.409.287 | 7.358.954 NMR |
| 437 |  Bone ShibaSwap BONE | US$0,5215 | 6,29% | 11,81% | US$119.913.538 | US$8.679.110 | 229.923.351 BONE |
| 438 |  Coq Inu COQ | US$0,000001720 | 11,04% | 4,75% | US$119.375.384 | US$5.742.865 | 69.420.000.000.000 COQ |
| 439 |  Spell Token SPELL | US$0,0007821 | 3,95% | 9,04% | US$118.710.620 | US$13.562.981 | 151.793.626.615 SPELL |
| 440 |  Hive HIVE | US$0,2368 | 2,32% | 6,37% | US$118.562.072 | US$4.916.281 | 500.749.243 HIVE |
| 441 |  Artificial Liquid Intelligence ALI | US$0,01447 | -6,05% | 68,91% | US$118.538.019 | US$3.532.006 | 8.189.833.603 ALI |
| 442 |  NikolAI NIKO | US$0,1184 | 40,46% | -8,93% | US$118.360.081 | US$15.330.349 | 1.000.000.000 NIKO |
| 443 |  Cyber CYBER | US$3,82 | 12,56% | 9,08% | US$117.859.956 | US$29.102.857 | 30.873.083 CYBER |
| 444 |  Rootstock Infrastructure Framework RIF | US$0,1178 | 8,55% | 17,22% | US$117.810.220 | US$6.918.898 | 1.000.000.000 RIF |
| 445 |  Treasure MAGIC | US$0,4259 | 8,97% | 19,54% | US$116.765.545 | US$25.126.643 | 274.150.343 MAGIC |
| 446 |  Myro MYRO | US$0,1236 | 8,61% | -7,25% | US$116.746.929 | US$37.188.009 | 944.203.815 MYRO |
| 447 |  Celer Network CELR | US$0,01500 | 6,81% | 13,99% | US$116.483.736 | US$10.214.089 | 7.763.424.107 CELR |
| 448 |  Wojak WOJAK | US$0,001678 | 31,16% | 15,39% | US$116.442.767 | US$15.705.717 | 69.404.726.737 WOJAK |
| 449 |  Usual USUAL | US$0,2337 | -1,50% | 0,00% | US$115.591.806 | US$32.623.030 | 494.600.000 USUAL |
| 450 |  Liquity LQTY | US$1,21 | 7,72% | 8,46% | US$114.454.155 | US$55.814.952 | 94.280.342 LQTY |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.