Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Burger BURGER | - | 0,00% | -37,82% | - | - | - |
| 9952 |  Crypto Burger BURGER | - | 0,00% | 8,74% | - | - | - |
| 9953 |  Vitalik's Dog MISHA | - | 0,00% | 9,87% | - | - | - |
| 9954 |  ELON MARS ELONMARS | - | 0,00% | 1,85% | - | - | - |
| 9955 |  Anatolia Token ANDX | US$0,00001309 | 0,00% | -18,56% | - | - | - |
| 9956 |  First Dog In Mars MDOGE | US$0,00000009000 | 0,00% | -10,71% | - | - | - |
| 9957 |  MOONBIX MEME MOONBIX | - | 0,67% | 2,68% | - | - | - |
| 9958 |  GOAT GOAT | US$0,00002987 | 0,00% | 4,29% | - | - | - |
| 9959 |  Changpeng Zhao (cz.wtf) CZ | US$0,00001035 | 0,02% | 37,02% | - | - | - |
| 9960 |  Baby Aardvark AARDY | US$0,000008160 | 0,00% | 14,21% | - | - | - |
| 9961 |  EGGYBSC $EGGY | US$0,000003980 | 0,00% | -3,28% | - | - | - |
| 9962 |  Gilo GLO | US$0,00001533 | 0,00% | 0,12% | - | - | - |
| 9963 |  Mei Solutions MEI | US$0,5788 | -3,63% | -2,07% | - | - | - |
| 9964 |  SEAGULL SAM SEAGULL | US$0,00004727 | 0,00% | 455,91% | - | - | - |
| 9965 |  Len "rabbi" Sassaman RABBI | US$0,000008840 | 0,00% | 16,01% | - | - | - |
| 9966 |  Turbo Browser TURBO | US$0,008651 | 0,00% | -21,53% | - | - | - |
| 9967 |  CATA BSC CATA | - | 0,00% | -1,73% | - | - | - |
| 9968 |  X7 X7 | US$0,0004000 | 0,00% | 2,36% | - | - | - |
| 9969 |  STI6900 STI | - | 0,00% | -1,44% | - | - | - |
| 9970 |  Pal PAL | US$0,005567 | 0,00% | -3,32% | - | - | - |
| 9971 |  Huanghuali Token HLT | US$2,06 | 10,20% | -4,80% | - | - | - |
| 9972 |  BUFF BUFF | US$0,00001615 | 0,00% | 2,98% | - | - | - |
| 9973 |  MoonVault VAULT | US$0,00001849 | 0,00% | -1,36% | - | - | - |
| 9974 |  CloudGPU cGPU | US$0,001981 | 0,00% | -15,30% | - | - | - |
| 9975 |  Slavi Coin SLV | US$0,001171 | 13,59% | -45,28% | - | - | - |
| 9976 |  Rally RALLY | US$0,003097 | 0,00% | -23,78% | - | - | - |
| 9977 |  Mini Neiro MININEIRO | - | 0,00% | -3,94% | - | - | - |
| 9978 |  BITmarkets Token BTMT | US$0,07854 | 5,56% | -3,71% | - | - | - |
| 9979 |  Lightning McQueen LMQ | US$0,000002910 | 0,00% | -6,25% | - | - | - |
| 9980 |  XP.FUN XP | US$0,005874 | 0,00% | -80,28% | - | - | - |
| 9981 |  Terminal of Simpson SIMPSON | - | 0,00% | 7,51% | - | - | - |
| 9982 |  Trump Vance 2024 TRUMP VANCE | - | 0,00% | -7,32% | - | - | - |
| 9983 |  MAGA Meme PAC MAGPAC | US$0,02816 | 0,00% | -0,47% | - | - | - |
| 9984 |  Trump Vance $MAGA2024 | US$0,00000007000 | 0,00% | -53,34% | - | - | - |
| 9985 |  TRUMP Army (trumparmy.vip) TRUMP | US$0,001034 | 0,00% | -16,57% | - | - | - |
| 9986 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$3,32 | 0,00% | -5,21% | - | - | - |
| 9987 |  Crypto Emperor Trump TRUMP | US$0,00001523 | 0,00% | -99,52% | - | - | - |
| 9988 |  Lido Staked ETH stETH | US$3.327,94 | -0,96% | 7,84% | US$32.583.142.710 | US$94.501.239 | 9.790.775 stETH |
| 9989 |  Wrapped TRON WTRX | US$0,2045 | 3,04% | 7,88% | US$17.878.364.353 | US$6.379.231 | 87.422.899.423 WTRX |
| 9990 |  Lido wstETH WSTETH | US$3.935,02 | -1,33% | 7,30% | US$14.870.673.525 | US$22.029.470 | 3.779.057 WSTETH |
| 9991 |  Wrapped Bitcoin WBTC | US$98.726,21 | 0,56% | 8,54% | US$14.447.066.787 | US$591.391.076 | 146.335 WBTC |
| 9992 |  WETH WETH | US$3.321,73 | -1,32% | 7,23% | US$11.211.883.612 | US$1.590.636.187 | 3.375.318 WETH |
| 9993 |  Bitcoin BEP2 BTCB | US$98.961,47 | 0,45% | 8,67% | US$6.449.652.875 | US$55.432.210 | 65.173 BTCB |
| 9994 |  Wrapped eETH weETH | US$3.488,76 | -1,54% | 7,05% | US$6.102.775.010 | US$19.591.576 | 1.749.265 weETH |
| 9995 |  Wrapped Beacon ETH WBETH | US$3.514,31 | -0,88% | 7,96% | US$5.871.115.577 | US$20.644.204 | 1.670.631 WBETH |
| 9996 |  ether.fi Staked ETH EETH | US$3.303,85 | -1,66% | 6,80% | US$5.812.850.934 | US$68.803,56 | 1.759.416 EETH |
| 9997 |  USDS USDS | US$1,00 | -0,12% | 0,25% | US$5.156.686.931 | US$7.925.048 | 5.153.758.136 USDS |
| 9998 |  Jito Staked SOL JITOSOL | US$295,79 | -0,30% | 17,29% | US$3.655.887.807 | US$24.895.761 | 12.359.658 JITOSOL |
| 9999 |  Ethena Staked USDe sUSDe | US$1,12 | 0,10% | 0,43% | US$2.702.544.159 | US$12.239.746 | 2.403.429.263 sUSDe |
| 10000 |  Rocket Pool ETH RETH | US$3.702,68 | -1,36% | 7,52% | US$1.739.879.226 | US$25.573.964 | 469.898 RETH |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.