Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$98.997,66 | 0,50% | 8,71% | US$1.958.774.770.758 | US$78.473.580.551 | 19.786.071 BTC |
| 2 |  Ethereum ETH | US$3.331,60 | -0,88% | 7,82% | US$401.219.333.160 | US$36.775.716.442 | 120.428.391 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,08% | US$132.133.150.841 | US$168.744.865.627 | 131.985.169.727 USDT |
| 4 |  Solana SOL | US$256,52 | -0,21% | 17,36% | US$121.763.006.504 | US$7.249.493.783 | 474.675.038 SOL |
| 5 |  BNB BNB | US$633,51 | 1,72% | 2,35% | US$91.232.593.184 | US$2.447.537.777 | 144.010.515 BNB |
| 6 |  XRP XRP | US$1,47 | 17,49% | 64,67% | US$83.732.387.089 | US$19.984.456.169 | 56.998.852.241 XRP |
| 7 |  Dogecoin DOGE | US$0,4129 | 6,53% | 8,90% | US$60.659.741.877 | US$13.591.947.495 | 146.902.896.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$38.837.424.304 | US$12.996.186.019 | 38.836.472.396 USDC |
| 9 |  Cardano ADA | US$1,01 | 23,15% | 43,65% | US$35.418.274.900 | US$6.204.396.570 | 35.052.930.436 ADA |
| 10 |  TRON TRX | US$0,2048 | 3,10% | 7,26% | US$17.684.008.235 | US$838.523.780 | 86.347.303.419 TRX |
| 11 |  Avalanche AVAX | US$43,09 | 20,28% | 30,19% | US$17.629.831.888 | US$1.853.305.714 | 409.142.213 AVAX |
| 12 |  Shiba Inu SHIB | US$0,00002544 | 2,54% | -0,15% | US$14.989.438.457 | US$1.691.791.616 | 589.260.477.279.864 SHIB |
| 13 |  Toncoin TON | US$5,45 | -1,17% | 1,21% | US$13.875.754.696 | US$390.678.936 | 2.546.815.186 TON |
| 14 |  Stellar XLM | US$0,3411 | 29,56% | 133,20% | US$10.236.205.581 | US$3.669.384.984 | 30.012.384.399 XLM |
| 15 |  Chainlink LINK | US$16,53 | 10,89% | 19,58% | US$10.362.993.675 | US$1.153.932.720 | 626.849.970 LINK |
| 16 |  Sui SUI | US$3,57 | -1,89% | -1,25% | US$10.148.037.812 | US$1.467.639.421 | 2.845.750.696 SUI |
| 17 |  Polkadot DOT | US$6,66 | 12,21% | 29,39% | US$10.136.499.620 | US$942.446.028 | 1.521.397.722 DOT |
| 18 |  Bitcoin Cash BCH | US$490,28 | 0,87% | 13,65% | US$9.703.652.526 | US$906.194.077 | 19.791.922 BCH |
| 19 |  Pepe PEPE | US$0,00002063 | -0,52% | -11,82% | US$8.678.354.949 | US$3.625.465.867 | 420.689.899.999.995 PEPE |
| 20 |  UNUS SED LEO LEO | US$8,52 | -1,41% | 11,31% | US$7.881.181.108 | US$1.648.710 | 924.781.759 LEO |
| 21 |  NEAR Protocol NEAR | US$6,14 | 5,87% | 10,34% | US$7.476.761.914 | US$803.150.152 | 1.217.906.155 NEAR |
| 22 |  Litecoin LTC | US$92,07 | 2,83% | 10,00% | US$6.926.119.673 | US$1.071.379.018 | 75.225.831 LTC |
| 23 |  Aptos APT | US$12,49 | 3,29% | 5,11% | US$6.660.803.400 | US$564.068.502 | 533.249.578 APT |
| 24 |  Uniswap UNI | US$9,89 | 6,56% | 15,37% | US$5.935.487.221 | US$440.344.161 | 600.425.074 UNI |
| 25 |  Hedera HBAR | US$0,1470 | 16,08% | 103,23% | US$5.614.362.311 | US$1.639.508.231 | 38.198.871.416 HBAR |
| 26 |  Dai DAI | US$1,00 | 0,00% | 0,02% | US$5.365.540.796 | US$147.159.586 | 5.365.382.703 DAI |
| 27 |  Internet Computer ICP | US$11,27 | 22,09% | 29,63% | US$5.349.090.885 | US$443.838.092 | 474.610.533 ICP |
| 28 |  Cronos CRO | US$0,1923 | 2,90% | 15,24% | US$5.109.742.855 | US$167.416.536 | 26.571.560.696 CRO |
| 29 |  Ethereum Classic ETC | US$28,50 | 4,00% | 23,99% | US$4.264.862.147 | US$561.727.088 | 149.656.618 ETC |
| 30 |  Render RENDER | US$7,57 | 2,86% | 9,38% | US$3.921.089.446 | US$755.160.067 | 517.690.753 RENDER |
| 31 |  POL (ex-MATIC) POL | US$0,4938 | 8,71% | 33,10% | US$3.937.779.457 | US$555.125.916 | 7.974.531.866 POL |
| 32 |  Kaspa KAS | US$0,1536 | 0,16% | 10,47% | US$3.872.000.935 | US$149.519.602 | 25.207.369.161 KAS |
| 33 |  Bittensor TAO | US$511,47 | -1,66% | -1,29% | US$3.775.123.768 | US$239.645.888 | 7.380.936 TAO |
| 34 |  Bonk BONK | US$0,00004960 | -7,41% | 9,10% | US$3.724.696.183 | US$1.016.603.740 | 75.101.938.045.214 BONK |
| 35 |  MANTRA OM | US$3,85 | 2,87% | 56,84% | US$3.470.948.901 | US$271.937.746 | 901.778.607 OM |
| 36 |  Arbitrum ARB | US$0,8100 | 3,82% | 33,59% | US$3.318.901.999 | US$1.016.831.920 | 4.097.359.817 ARB |
| 37 |  dogwifhat WIF | US$3,21 | -1,90% | -17,63% | US$3.203.735.118 | US$868.503.751 | 998.844.876 WIF |
| 38 |  Artificial Superintelligence Alliance FET | US$1,28 | 0,66% | -0,08% | US$3.127.052.864 | US$334.512.918 | 2.435.181.445 FET |
| 39 |  Stacks STX | US$2,04 | 5,84% | 8,65% | US$3.064.000.518 | US$299.568.700 | 1.501.838.658 STX |
| 40 |  Monero XMR | US$162,35 | 1,03% | 14,51% | US$2.994.890.332 | US$66.206.916 | 18.446.744 XMR |
| 41 |  Filecoin FIL | US$4,95 | 9,10% | 17,89% | US$2.975.221.567 | US$484.011.713 | 601.193.638 FIL |
| 42 |  Cosmos ATOM | US$7,53 | 17,13% | 43,25% | US$2.942.828.462 | US$677.866.825 | 390.934.204 ATOM |
| 43 |  Mantle MNT | US$0,8620 | 8,23% | 17,68% | US$2.902.089.728 | US$131.296.159 | 3.366.841.708 MNT |
| 44 |  VeChain VET | US$0,03567 | 10,74% | 35,72% | US$2.888.975.946 | US$136.464.958 | 80.985.041.177 VET |
| 45 |  OKB OKB | US$46,33 | 1,55% | 5,57% | US$2.779.908.163 | US$7.830.177 | 60.000.000 OKB |
| 46 |  Optimism OP | US$2,20 | 5,67% | 39,17% | US$2.765.037.719 | US$998.760.177 | 1.255.070.491 OP |
| 47 |  Injective INJ | US$26,50 | 5,58% | 7,58% | US$2.618.986.360 | US$234.634.177 | 98.848.020 INJ |
| 48 |  Aave AAVE | US$172,81 | 2,11% | 5,08% | US$2.588.841.040 | US$339.891.669 | 14.980.620 AAVE |
| 49 |  Immutable IMX | US$1,48 | 8,82% | 17,69% | US$2.480.091.290 | US$111.209.637 | 1.670.248.659 IMX |
| 50 |  Celestia TIA | US$5,69 | 4,65% | 15,41% | US$2.425.963.266 | US$330.741.976 | 426.162.975 TIA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.