Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FLOKI FLOKI | US$0,0002492 | -4,13% | -3,64% | US$2.393.091.284 | US$583.469.858 | 9.604.926.044.798 FLOKI |
| 52 |  The Graph GRT | US$0,2379 | 7,28% | 29,00% | US$2.271.165.089 | US$161.281.828 | 9.548.531.509 GRT |
| 53 |  First Digital USD FDUSD | US$0,9991 | 0,01% | -0,21% | US$2.220.043.363 | US$9.828.643.230 | 2.222.088.380 FDUSD |
| 54 |  Algorand ALGO | US$0,2592 | 20,92% | 39,25% | US$2.146.324.777 | US$480.009.137 | 8.280.059.196 ALGO |
| 55 |  Sei SEI | US$0,5160 | 6,34% | 12,14% | US$2.192.583.879 | US$369.974.092 | 4.249.583.333 SEI |
| 56 |  Fantom FTM | US$0,7599 | 7,39% | 7,70% | US$2.130.542.639 | US$387.603.572 | 2.803.634.836 FTM |
| 57 |  Bitget Token BGB | US$1,50 | 4,29% | 9,65% | US$2.099.865.559 | US$67.207.798 | 1.400.000.000 BGB |
| 58 |  THORChain RUNE | US$5,46 | 1,70% | -1,44% | US$1.851.517.540 | US$331.566.743 | 338.931.585 RUNE |
| 59 |  Theta Network THETA | US$1,79 | 4,60% | 31,13% | US$1.792.528.405 | US$59.886.727 | 1.000.000.000 THETA |
| 60 |  Raydium RAY | US$6,07 | -4,20% | 25,61% | US$1.765.565.269 | US$147.380.883 | 290.928.874 RAY |
| 61 |  Ethena ENA | US$0,5968 | 0,74% | 11,17% | US$1.696.111.956 | US$350.344.770 | 2.842.187.500 ENA |
| 62 |  Brett (Based) BRETT | US$0,1614 | -1,47% | -9,69% | US$1.599.119.791 | US$83.417.256 | 9.910.236.395 BRETT |
| 63 |  Worldcoin WLD | US$2,25 | 0,41% | -2,17% | US$1.531.621.429 | US$476.465.622 | 679.817.851 WLD |
| 64 |  Jupiter JUP | US$1,12 | -0,92% | -1,15% | US$1.515.567.862 | US$192.699.744 | 1.350.000.000 JUP |
| 65 |  Pyth Network PYTH | US$0,4137 | -0,92% | -1,71% | US$1.499.498.892 | US$164.141.602 | 3.624.988.786 PYTH |
| 66 |  Popcat (SOL) POPCAT | US$1,50 | -5,01% | -20,23% | US$1.471.154.665 | US$111.646.468 | 979.973.185 POPCAT |
| 67 |  Maker MKR | US$1.631,84 | -0,71% | 13,84% | US$1.442.024.053 | US$128.704.652 | 883.680 MKR |
| 68 |  Ondo ONDO | US$1,04 | 2,79% | 18,67% | US$1.445.662.811 | US$171.906.102 | 1.389.759.838 ONDO |
| 69 |  KuCoin Token KCS | US$11,15 | 0,66% | 2,98% | US$1.340.283.177 | US$1.981.816 | 120.257.114 KCS |
| 70 |  Bitcoin SV BSV | US$68,06 | -1,48% | 3,42% | US$1.346.662.192 | US$116.562.329 | 19.787.544 BSV |
| 71 |  Arweave AR | US$19,37 | 6,92% | 9,74% | US$1.271.895.905 | US$149.746.504 | 65.652.466 AR |
| 72 |  Flare FLR | US$0,02235 | 10,25% | 22,83% | US$1.178.467.876 | US$56.485.025 | 52.727.758.539 FLR |
| 73 |  EOS EOS | US$0,7468 | 11,74% | 27,80% | US$1.141.870.370 | US$436.847.514 | 1.529.073.360 EOS |
| 74 |  Flow FLOW | US$0,7567 | 6,29% | 21,22% | US$1.170.065.969 | US$91.631.808 | 1.546.208.579 FLOW |
| 75 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001190 | 5,22% | 7,86% | US$1.156.536.981 | US$51.265.161 | 968.246.428.571.000 BTT |
| 76 |  Polygon MATIC | US$0,4927 | 8,90% | 32,71% | US$1.148.527.191 | US$18.849.570 | 2.330.886.251 MATIC |
| 77 |  Peanut the Squirrel PNUT | US$1,13 | -16,62% | -34,84% | US$1.131.146.343 | US$1.533.596.802 | 999.854.901 PNUT |
| 78 |  Tezos XTZ | US$1,13 | 6,55% | 50,83% | US$1.143.737.021 | US$186.597.167 | 1.014.177.656 XTZ |
| 79 |  Lido DAO LDO | US$1,26 | 3,26% | 7,67% | US$1.128.631.387 | US$196.197.958 | 895.723.571 LDO |
| 80 |  Quant QNT | US$92,11 | 6,38% | 39,77% | US$1.112.061.587 | US$77.271.464 | 12.072.738 QNT |
| 81 |  Starknet STRK | US$0,5336 | 5,63% | 19,38% | US$1.120.251.228 | US$263.455.939 | 2.099.455.075 STRK |
| 82 |  Beam BEAM | US$0,02176 | -1,40% | 3,91% | US$1.076.547.763 | US$32.112.581 | 49.466.004.168 BEAM |
| 83 |  Gala GALA | US$0,02973 | 2,54% | 12,85% | US$1.074.679.062 | US$225.234.137 | 36.149.197.405 GALA |
| 84 |  Mog Coin MOG | US$0,000002620 | 2,09% | -6,39% | US$1.025.110.760 | US$105.746.262 | 390.567.526.433.217 MOG |
| 85 |  JasmyCoin JASMY | US$0,02057 | -0,14% | -0,90% | US$1.016.162.176 | US$133.239.671 | 49.394.999.677 JASMY |
| 86 |  Kaia KAIA | US$0,1676 | 12,46% | 29,84% | US$984.658.114 | US$53.814.355 | 5.876.062.983 KAIA |
| 87 |  Neo NEO | US$13,83 | 4,48% | 19,18% | US$975.287.579 | US$74.345.560 | 70.538.831 NEO |
| 88 |  Axie Infinity AXS | US$6,33 | 9,19% | 19,92% | US$972.428.097 | US$143.512.668 | 153.728.323 AXS |
| 89 |  Akash Network AKT | US$3,86 | -0,46% | 18,61% | US$959.139.158 | US$27.604.490 | 248.285.795 AKT |
| 90 |  Helium HNT | US$5,56 | -3,78% | -5,81% | US$948.188.325 | US$19.823.239 | 170.472.132 HNT |
| 91 |  Aerodrome Finance AERO | US$1,34 | 0,99% | -5,12% | US$932.165.449 | US$34.558.397 | 696.421.339 AERO |
| 92 |  MultiversX EGLD | US$34,05 | 12,79% | 17,52% | US$939.196.110 | US$70.950.813 | 27.585.788 EGLD |
| 93 |  AIOZ Network AIOZ | US$0,8146 | 8,08% | 6,90% | US$927.165.428 | US$32.267.524 | 1.138.227.995 AIOZ |
| 94 |  ApeCoin APE | US$1,22 | 4,38% | 12,04% | US$918.333.505 | US$192.614.764 | 752.651.515 APE |
| 95 |  GateToken GT | US$10,16 | 1,58% | 7,68% | US$901.900.433 | US$6.048.269 | 88.772.288 GT |
| 96 |  The Sandbox SAND | US$0,3780 | 8,57% | 30,15% | US$905.001.619 | US$200.631.598 | 2.394.232.126 SAND |
| 97 |  Goatseus Maximus GOAT | US$0,8924 | -10,24% | -26,02% | US$892.403.854 | US$344.594.292 | 999.996.684 GOAT |
| 98 |  Core CORE | US$0,9741 | -0,30% | 4,46% | US$898.307.883 | US$47.569.478 | 922.185.846 CORE |
| 99 |  cat in a dogs world MEW | US$0,01006 | -2,04% | -12,35% | US$894.665.406 | US$203.053.142 | 88.888.888.888 MEW |
| 100 |  eCash XEC | US$0,00004534 | 0,91% | 1,28% | US$897.124.076 | US$76.495.854 | 19.787.898.422.584 XEC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.