Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mr Miggles MIGGLES | US$0,1222 | -12,06% | -18,70% | US$117.010.184 | US$13.160.254 | 957.371.091 MIGGLES |
| 402 |  XYO XYO | US$0,008457 | 7,78% | 50,11% | US$113.971.232 | US$7.715.342 | 13.476.747.692 XYO |
| 403 |  Moonriver MOVR | US$12,41 | 2,19% | 12,28% | US$114.744.659 | US$6.834.965 | 9.244.009 MOVR |
| 404 |  Vulcan Forged (PYR) PYR | US$2,89 | 1,77% | 4,60% | US$112.851.893 | US$7.364.643 | 39.029.036 PYR |
| 405 |  Keep Network KEEP | US$0,1165 | 2,83% | -0,18% | US$110.937.548 | US$20.803,18 | 952.620.279 KEEP |
| 406 |  Tokenlon Network Token LON | US$0,9672 | -0,09% | -4,80% | US$111.504.961 | US$542.846 | 115.280.878 LON |
| 407 |  Ark ARK | US$0,5962 | 1,27% | -3,41% | US$110.247.074 | US$38.916.969 | 184.927.378 ARK |
| 408 |  Verge XVG | US$0,006774 | 8,11% | -6,68% | US$111.917.233 | US$12.442.310 | 16.521.951.236 XVG |
| 409 |  Toshi TOSHI | US$0,0002693 | -1,78% | -22,03% | US$109.902.128 | US$7.529.807 | 408.069.300.000 TOSHI |
| 410 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,06% | US$110.110.982 | US$1.442.795 | 110.099.031 USDP |
| 411 |  TrueFi TRU | US$0,08733 | 2,50% | 4,99% | US$110.116.926 | US$20.765.022 | 1.260.912.219 TRU |
| 412 |  GameBuild GAME | US$0,006398 | 35,80% | 74,80% | US$101.969.617 | US$473.584.806 | 15.937.409.526 GAME |
| 413 |  Usual USUAL | US$0,2195 | -6,10% | 0,00% | US$108.540.936 | US$11.447.507 | 494.600.000 USUAL |
| 414 |  Shentu CTK | US$0,7728 | -0,88% | 10,62% | US$108.332.029 | US$11.381.315 | 140.183.954 CTK |
| 415 |  dKargo DKA | US$0,02410 | 1,62% | 9,16% | US$104.655.829 | US$3.797.230 | 4.342.083.333 DKA |
| 416 |  Satoshi Airline JET | US$1,16 | -0,70% | -2,27% | US$106.970.201 | US$445.571 | 91.886.197 JET |
| 417 |  MANEKI MANEKI | US$0,01203 | -3,18% | 1,45% | US$106.571.646 | US$22.445.349 | 8.858.766.369 MANEKI |
| 418 |  ShibaBitcoin SHIBTC | US$1,22 | -5,93% | -3,75% | US$105.809.936 | US$5.111.027 | 86.461.076 SHIBTC |
| 419 |  Huobi Token HT | US$0,6590 | 43,20% | 59,31% | US$106.916.506 | US$27.994,86 | 162.233.844 HT |
| 420 |  Kyber Network Crystal v2 KNC | US$0,5716 | 3,67% | 12,82% | US$106.480.024 | US$15.239.768 | 186.285.175 KNC |
| 421 |  Paycoin PCI | US$0,1042 | 0,12% | 24,78% | US$104.992.813 | US$1.751.129 | 1.007.831.650 PCI |
| 422 |  Artificial Liquid Intelligence ALI | US$0,01260 | -12,94% | 47,26% | US$103.204.570 | US$2.310.055 | 8.189.833.603 ALI |
| 423 |  Adventure Gold AGLD | US$1,36 | -1,31% | -8,27% | US$105.328.906 | US$25.801.630 | 77.310.001 AGLD |
| 424 |  Steem STEEM | US$0,2198 | 2,11% | 12,68% | US$104.813.744 | US$31.312.137 | 476.901.970 STEEM |
| 425 |  Dogelon Mars ELON | US$0,0000001900 | -6,38% | -17,92% | US$103.094.572 | US$39.419.448 | 549.652.770.159.583 ELON |
| 426 |  Cortex CTXC | US$0,4518 | 2,91% | 83,44% | US$101.841.405 | US$86.198.153 | 225.418.615 CTXC |
| 427 |  Maple MPL | US$23,09 | -7,14% | 12,20% | US$101.993.842 | US$3.295.103 | 4.417.986 MPL |
| 428 |  Prom PROM | US$5,65 | 1,41% | 6,95% | US$103.030.435 | US$4.158.332 | 18.250.000 PROM |
| 429 |  Aragon ANT | US$2,35 | -20,08% | 23,60% | US$101.420.644 | US$25.362,22 | 43.192.285 ANT |
| 430 |  Islamic Coin ISLM | US$0,07105 | -0,31% | -11,32% | US$100.418.643 | US$2.407.035 | 1.413.325.209 ISLM |
| 431 |  Fusionist ACE | US$2,47 | -4,47% | 15,55% | US$100.332.801 | US$28.859.100 | 40.674.732 ACE |
| 432 |  Lumia LUMIA | US$1,24 | -2,18% | 16,36% | US$99.092.615 | US$38.316.610 | 79.917.325 LUMIA |
| 433 |  Highstreet HIGH | US$1,45 | 2,12% | 1,25% | US$99.737.677 | US$13.247.857 | 68.927.991 HIGH |
| 434 |  Synapse SYN | US$0,5088 | 2,31% | -7,24% | US$100.174.227 | US$12.356.201 | 196.894.448 SYN |
| 435 |  Phala Network PHA | US$0,1296 | 3,73% | 15,50% | US$99.185.898 | US$12.109.843 | 765.375.215 PHA |
| 436 |  Mines of Dalarnia DAR | US$0,1588 | 2,44% | 3,74% | US$98.618.989 | US$8.471.806 | 620.923.298 DAR |
| 437 |  0x0.ai 0x0 | US$0,1138 | -10,60% | -9,56% | US$98.884.306 | US$1.189.852 | 868.563.455 0x0 |
| 438 |  Verum Coin VERUM | US$1.050,08 | 0,43% | 16,68% | US$98.082.511 | US$1.824.854 | 93.405 VERUM |
| 439 |  UXLINK UXLINK | US$0,5762 | -0,41% | -5,00% | US$97.960.379 | US$74.507.684 | 170.000.000 UXLINK |
| 440 |  Clash of Lilliput COL | US$1,19 | 0,48% | 8,73% | US$97.508.203 | US$51.359,24 | 82.074.400 COL |
| 441 |  CoW Protocol COW | US$0,3563 | 1,45% | -9,06% | US$97.019.614 | US$28.942.567 | 272.306.016 COW |
| 442 |  Orbs ORBS | US$0,03064 | 3,81% | 11,03% | US$97.057.055 | US$10.427.388 | 3.167.720.359 ORBS |
| 443 |  MiL.k MLK | US$0,2385 | 0,03% | 6,42% | US$96.735.638 | US$5.935.709 | 405.569.017 MLK |
| 444 |  Ardor ARDR | US$0,09726 | 0,07% | 2,46% | US$97.106.200 | US$15.605.446 | 998.466.231 ARDR |
| 445 |  CUDOS CUDOS | US$0,009746 | 1,92% | -1,45% | US$96.523.657 | US$24.680,88 | 9.903.772.979 CUDOS |
| 446 |  Metal DAO MTL | US$1,24 | 1,96% | 11,52% | US$97.420.797 | US$11.389.891 | 78.588.897 MTL |
| 447 |  ApeX Protocol APEX | US$1,96 | -0,45% | 15,43% | US$95.087.009 | US$66.860.880 | 48.412.726 APEX |
| 448 |  Hashflow HFT | US$0,2022 | -1,61% | 34,54% | US$95.336.640 | US$12.749.824 | 471.393.086 HFT |
| 449 |  MediBloc MED | US$0,01002 | 1,46% | 8,80% | US$95.656.555 | US$5.469.101 | 9.543.626.701 MED |
| 450 |  CLV CLV | US$0,09578 | -8,69% | 72,54% | US$95.782.669 | US$87.221.078 | 1.000.000.000 CLV |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.