Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Request REQ | US$0,1044 | -0,97% | 8,62% | US$80.264.307 | US$1.776.702 | 768.628.883 REQ |
| 502 |  MobileCoin MOB | US$0,4005 | 1,59% | 0,53% | US$79.478.079 | US$40.109,01 | 198.467.308 MOB |
| 503 |  NYM NYM | US$0,09880 | -0,60% | 3,78% | US$79.345.461 | US$1.286.217 | 803.103.235 NYM |
| 504 |  Humans.ai HEART | US$0,01430 | -12,57% | -26,41% | US$79.923.072 | US$407.642 | 5.590.033.742 HEART |
| 505 |  Braintrust BTRST | US$0,3262 | -5,80% | -5,42% | US$78.736.671 | US$246.029 | 241.347.782 BTRST |
| 506 |  MAGA (magamemecoin.com) TRUMP | US$1,76 | 25,92% | 20,62% | US$77.260.453 | US$5.696.790 | 43.997.357 TRUMP |
| 507 |  Polyhedra Network ZKJ | US$1,13 | -0,03% | -1,27% | US$78.273.783 | US$5.666.762 | 69.217.518 ZKJ |
| 508 |  Save SLND | US$1,54 | -6,49% | 39,67% | US$77.942.702 | US$91.186,25 | 50.592.667 SLND |
| 509 |  Neiro Ethereum NEIRO | US$0,07701 | -3,93% | -18,53% | US$77.013.968 | US$13.984.423 | 1.000.000.000 NEIRO |
| 510 |  MOBOX MBOX | US$0,1951 | 2,31% | 6,29% | US$77.224.634 | US$14.671.520 | 395.781.532 MBOX |
| 511 |  Bazaars BZR | US$6,59 | -5,98% | 6,55% | US$76.899.038 | US$259.207 | 11.672.346 BZR |
| 512 |  Rifampicin $RIF | US$0,07870 | -26,73% | 0,00% | US$78.673.500 | US$111.274.244 | 999.652.145 $RIF |
| 513 |  Altura ALU | US$0,07692 | 5,41% | 71,33% | US$76.155.086 | US$11.239.563 | 990.000.000 ALU |
| 514 |  NKN NKN | US$0,09858 | 9,76% | 31,08% | US$77.006.607 | US$16.477.880 | 781.154.739 NKN |
| 515 |  BakeryToken BAKE | US$0,2630 | 2,22% | 2,56% | US$76.217.760 | US$15.858.298 | 289.770.512 BAKE |
| 516 |  McDull MCDULL | US$0,00001007 | -2,29% | 29,70% | US$76.069.239 | US$233.329 | 7.555.555.555.554 MCDULL |
| 517 |  Orchid OXT | US$0,07743 | -2,26% | 10,07% | US$75.862.201 | US$9.307.382 | 979.779.108 OXT |
| 518 |  NFPrompt NFP | US$0,2591 | 4,89% | 9,75% | US$75.891.329 | US$8.756.084 | 292.859.589 NFP |
| 519 |  Origin Protocol OGN | US$0,1107 | 4,40% | 15,15% | US$75.253.535 | US$10.124.659 | 679.715.131 OGN |
| 520 |  RSS3 RSS3 | US$0,1094 | 0,24% | 1,27% | US$73.810.924 | US$4.664.329 | 674.916.665 RSS3 |
| 521 |  Stella ALPHA | US$0,08272 | 2,85% | 8,26% | US$74.119.027 | US$9.189.613 | 896.000.000 ALPHA |
| 522 |  Unizen ZCX | US$0,1074 | 17,25% | 32,84% | US$74.143.362 | US$1.661.868 | 690.054.348 ZCX |
| 523 |  Radiant Capital RDNT | US$0,06166 | 0,04% | 10,35% | US$72.300.188 | US$20.439.898 | 1.172.527.377 RDNT |
| 524 |  Gains Network GNS | US$2,17 | -0,56% | 12,70% | US$72.025.238 | US$2.101.941 | 33.116.673 GNS |
| 525 |  Lista DAO LISTA | US$0,3861 | -0,25% | -3,16% | US$71.301.431 | US$15.742.868 | 184.684.592 LISTA |
| 526 |  Shadow Token SHDW | US$0,4387 | 32,26% | 66,93% | US$70.891.674 | US$7.859.727 | 161.598.870 SHDW |
| 527 |  Telos TLOS | US$0,1888 | -7,20% | -22,67% | US$70.925.951 | US$19.755.281 | 375.573.675 TLOS |
| 528 |  Metacraft MCT | US$1,34 | 0,66% | 9,58% | US$70.529.983 | US$1.847,00 | 52.661.120 MCT |
| 529 |  Tensor TNSR | US$0,5675 | 1,04% | -7,58% | US$70.934.089 | US$26.030.747 | 125.000.000 TNSR |
| 530 |  QuarkChain QKC | US$0,009830 | 2,53% | 5,42% | US$69.412.582 | US$5.292.566 | 7.061.071.415 QKC |
| 531 |  LeverFi LEVER | US$0,002019 | 2,87% | 3,32% | US$69.823.402 | US$15.619.930 | 34.575.163.482 LEVER |
| 532 |  ArchLoot AL | US$0,1257 | 1,45% | 9,51% | US$70.235.402 | US$3.533.629 | 558.575.754 AL |
| 533 |  LTO Network LTO | US$0,1606 | -2,21% | 34,77% | US$69.666.835 | US$6.275.215 | 433.802.604 LTO |
| 534 |  Gods Unchained GODS | US$0,2089 | -3,56% | 0,18% | US$68.950.137 | US$1.597.112 | 330.138.890 GODS |
| 535 |  Badger DAO BADGER | US$3,41 | 0,99% | 8,46% | US$69.182.279 | US$11.825.884 | 20.291.082 BADGER |
| 536 |  Crown by Third Time Games CROWN | US$0,3613 | -4,05% | -3,65% | US$68.878.887 | US$449.426 | 190.615.863 CROWN |
| 537 |  Liquity USD LUSD | US$0,9970 | -0,05% | -0,06% | US$68.538.533 | US$553.446 | 68.747.628 LUSD |
| 538 |  Pirate Chain ARRR | US$0,3491 | 9,79% | 51,60% | US$68.493.165 | US$345.382 | 196.213.798 ARRR |
| 539 |  BUSD BUSD | US$1,00 | 0,00% | -0,09% | US$68.333.688 | US$12.000.279 | 68.223.481 BUSD |
| 540 |  MARBLEX MBX | US$0,3837 | 2,55% | 12,05% | US$67.560.785 | US$1.085.297 | 176.079.576 MBX |
| 541 |  Cobak Token CBK | US$0,7512 | 3,94% | 16,90% | US$66.580.963 | US$7.732.757 | 88.629.841 CBK |
| 542 |  Gemini Dollar GUSD | US$0,9991 | 0,38% | -0,03% | US$67.441.447 | US$3.463.028 | 67.505.576 GUSD |
| 543 |  Hoppy HOPPY | US$0,0001660 | -18,95% | -13,48% | US$69.825.954 | US$4.666.213 | 420.690.000.000 HOPPY |
| 544 |  Radworks RAD | US$1,29 | -0,53% | 6,58% | US$67.001.429 | US$18.262.852 | 51.771.495 RAD |
| 545 |  Gitcoin GTC | US$0,7794 | 4,52% | 13,55% | US$66.950.565 | US$8.020.913 | 85.904.586 GTC |
| 546 |  KARRAT KARRAT | US$0,4533 | -4,88% | -9,35% | US$66.855.666 | US$2.142.196 | 147.479.733 KARRAT |
| 547 |  Stargate Finance STG | US$0,3232 | 1,43% | 2,11% | US$66.043.985 | US$22.464.433 | 204.338.417 STG |
| 548 |  Kujira KUJI | US$0,5360 | -1,23% | 19,11% | US$65.582.908 | US$357.143 | 122.349.807 KUJI |
| 549 |  Zebec Network ZBCN | US$0,0009797 | 0,15% | 0,98% | US$65.916.696 | US$11.605.505 | 67.285.404.903 ZBCN |
| 550 |  CoinEx Token CET | US$0,09228 | 0,38% | -7,59% | US$65.391.333 | US$454.354 | 708.633.582 CET |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.