Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Toko Token TKO | US$0,3192 | 1,03% | 2,32% | US$53.902.383 | US$2.467.280 | 168.881.547 TKO |
| 602 |  Ethernity Chain ERN | US$2,27 | 1,71% | -0,48% | US$53.442.175 | US$4.821.597 | 23.547.862 ERN |
| 603 |  LUKSO LYX | US$1,74 | 26,56% | 22,71% | US$53.049.354 | US$1.159.355 | 30.535.907 LYX |
| 604 |  TokenFi TOKEN | US$0,05298 | -1,79% | -8,05% | US$52.979.957 | US$19.261.841 | 1.000.019.789 TOKEN |
| 605 |  Swell Network SWELL | US$0,03373 | -2,75% | -12,54% | US$52.801.075 | US$44.530.961 | 1.565.482.068 SWELL |
| 606 |  Pangolin PNG | US$0,2447 | 14,37% | 5,62% | US$53.436.739 | US$3.804.711 | 218.373.971 PNG |
| 607 |  Star Atlas ATLAS | US$0,003025 | -1,97% | 2,29% | US$52.439.317 | US$2.343.598 | 17.333.183.442 ATLAS |
| 608 |  Daddy Tate DADDY | US$0,08803 | -8,51% | -18,51% | US$52.787.527 | US$6.954.967 | 599.682.711 DADDY |
| 609 |  Heroes of Mavia MAVIA | US$1,36 | 1,22% | 1,57% | US$52.821.570 | US$12.887.076 | 38.801.257 MAVIA |
| 610 |  Tectum TET | US$6,83 | -8,79% | -8,13% | US$53.236.034 | US$1.062.648 | 7.798.861 TET |
| 611 |  ORIGYN OGY | US$0,006668 | 9,59% | 25,62% | US$52.204.671 | US$178.890 | 7.828.640.875 OGY |
| 612 |  ALEX Lab ALEX | US$0,08648 | 0,34% | 1,39% | US$52.451.869 | US$2.265.588 | 606.489.877 ALEX |
| 613 |  Luckycoin LKY | US$4,25 | 9,51% | 57,72% | US$51.321.294 | US$697.127 | 12.070.868 LKY |
| 614 |  ViciCoin VCNT | US$22,84 | 1,74% | 3,58% | US$52.066.179 | US$272.660 | 2.279.555 VCNT |
| 615 |  Grok GROK | US$0,008232 | -8,85% | -20,87% | US$52.030.782 | US$8.586.339 | 6.320.722.799 GROK |
| 616 |  WazirX WRX | US$0,1367 | -0,41% | 11,97% | US$52.205.809 | US$1.312.702 | 381.856.872 WRX |
| 617 |  smARTOFGIVING AOG | US$0,7017 | -0,01% | 0,06% | US$51.769.434 | - | 73.780.484 AOG |
| 618 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,05014 | -16,03% | -58,46% | US$50.136.256 | US$19.129.299 | 1.000.000.000 SHOGGOTH |
| 619 |  district0x DNT | US$0,05169 | 0,15% | 43,17% | US$51.690.133 | US$2.279.637 | 1.000.000.000 DNT |
| 620 |  Memes AI MemesAI | US$0,05131 | -26,09% | -14,62% | US$51.308.066 | US$9.421.261 | 999.971.049 MemesAI |
| 621 |  Gearbox Protocol GEAR | US$0,005107 | -2,72% | 13,74% | US$51.069.143 | US$685.350 | 10.000.000.000 GEAR |
| 622 |  Perpetual Protocol PERP | US$0,7767 | -0,46% | 12,41% | US$51.262.749 | US$12.699.824 | 66.002.157 PERP |
| 623 |  OX Coin OX | US$0,01280 | -2,24% | 37,80% | US$50.894.261 | US$1.962.161 | 3.975.794.531 OX |
| 624 |  Agoras: Currency of Tau AGRS | US$1,69 | -10,07% | -14,16% | US$50.520.041 | US$375.717 | 29.892.947 AGRS |
| 625 |  Across Protocol ACX | US$0,3669 | -5,20% | -6,52% | US$50.661.117 | US$959.045 | 138.063.734 ACX |
| 626 |  Aavegotchi GHST | US$0,9596 | 0,00% | 1,99% | US$50.614.408 | US$4.730.065 | 52.747.801 GHST |
| 627 |  Forta FORT | US$0,1054 | 0,33% | 14,80% | US$50.652.516 | US$1.119.562 | 480.734.585 FORT |
| 628 |  Bitcoin Palladium BTCP | US$20,42 | 0,00% | -0,05% | US$50.574.060 | - | 2.476.893 BTCP |
| 629 |  Polymath POLY | US$0,05356 | 8,35% | -4,29% | US$49.542.645 | US$9.985,74 | 924.998.413 POLY |
| 630 |  GEODNET GEOD | US$0,2538 | -0,36% | 0,18% | US$50.289.333 | US$323.092 | 198.173.857 GEOD |
| 631 |  The Root Network ROOT | US$0,03414 | 33,16% | 52,66% | US$49.389.067 | US$6.859.543 | 1.446.820.515 ROOT |
| 632 |  Mother Iggy MOTHER | US$0,05119 | -5,92% | -35,38% | US$50.477.429 | US$9.256.451 | 986.143.154 MOTHER |
| 633 |  Onyxcoin XCN | US$0,001629 | 1,20% | 7,11% | US$50.146.719 | US$2.591.817 | 30.790.293.735 XCN |
| 634 |  Minswap MIN | US$0,04584 | 20,12% | 43,06% | US$49.617.336 | US$399.614 | 1.082.367.249 MIN |
| 635 |  Parcl PRCL | US$0,3433 | -9,59% | -19,16% | US$49.751.642 | US$26.419.600 | 144.901.780 PRCL |
| 636 |  Ampleforth Governance Token FORTH | US$3,46 | 0,02% | 13,79% | US$49.316.457 | US$3.180.398 | 14.263.553 FORTH |
| 637 |  Ice Open Network ICE | US$0,007354 | -1,67% | -11,44% | US$48.650.308 | US$8.955.056 | 6.615.204.261 ICE |
| 638 |  Lift Dollar USDL | US$0,9996 | -0,04% | -0,02% | US$48.437.013 | US$201.258 | 48.455.688 USDL |
| 639 |  Alchemix ALCX | US$20,46 | -2,43% | 7,92% | US$48.200.138 | US$2.866.169 | 2.355.894 ALCX |
| 640 |  Stronghold Token SHX | US$0,008069 | 14,99% | 49,92% | US$46.750.967 | US$676.951 | 5.793.905.044 SHX |
| 641 |  RARI RARI | US$1,92 | 8,14% | 6,42% | US$47.434.226 | US$3.751.394 | 24.712.053 RARI |
| 642 |  Green Satoshi Token (SOL) GST | US$0,01986 | 21,57% | 27,69% | US$45.739.693 | US$9.766.698 | 2.303.408.710 GST |
| 643 |  PlatON LAT | US$0,007737 | -0,63% | 0,19% | US$46.813.408 | US$7.018.734 | 6.050.877.462 LAT |
| 644 |  Dego Finance DEGO | US$2,25 | 5,48% | 15,85% | US$47.346.383 | US$2.743.956 | 20.997.213 DEGO |
| 645 |  PepeFork PORK | US$0,0000001100 | -5,42% | -4,52% | US$47.112.327 | US$1.706.110 | 420.690.000.000.000 PORK |
| 646 |  Dasha VVAIFU | US$0,04714 | -36,71% | 0,00% | US$46.971.451 | US$27.218.771 | 996.496.728 VVAIFU |
| 647 |  Velas VLX | US$0,01767 | 1,39% | 2,11% | US$46.958.985 | US$813.827 | 2.657.071.207 VLX |
| 648 |  Bella Protocol BEL | US$0,6498 | -1,03% | 14,54% | US$46.962.989 | US$52.222.597 | 72.274.376 BEL |
| 649 |  PolySwarm NCT | US$0,02414 | -6,80% | 33,85% | US$45.509.541 | US$7.606.324 | 1.885.500.782 NCT |
| 650 |  Elastos ELA | US$2,07 | -5,77% | 12,62% | US$46.413.170 | US$637.618 | 22.379.322 ELA |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.