Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wilder World WILD | US$0,2528 | 0,98% | 2,54% | US$94.345.425 | US$1.109.646 | 373.261.906 WILD |
| 452 |  LCX LCX | US$0,1236 | 17,82% | 31,95% | US$95.333.516 | US$2.653.658 | 771.584.751 LCX |
| 453 |  Phoenix PHB | US$1,79 | 0,84% | 3,70% | US$94.286.085 | US$31.346.848 | 52.689.815 PHB |
| 454 |  DODO DODO | US$0,1295 | 2,56% | 7,20% | US$93.980.056 | US$10.982.516 | 725.703.404 DODO |
| 455 |  Moca Network MOCA | US$0,07257 | -2,82% | -7,20% | US$92.766.079 | US$22.196.913 | 1.278.317.017 MOCA |
| 456 |  NikolAI NIKO | US$0,09157 | -22,64% | -47,26% | US$91.565.258 | US$13.094.475 | 1.000.000.000 NIKO |
| 457 |  ChainGPT CGPT | US$0,1245 | -2,14% | 3,01% | US$92.632.456 | US$3.803.371 | 744.164.387 CGPT |
| 458 |  Bounce Token AUCTION | US$14,08 | 0,63% | 0,92% | US$92.797.445 | US$20.031.544 | 6.590.057 AUCTION |
| 459 |  STP STPT | US$0,04783 | -0,13% | 5,04% | US$92.904.112 | US$7.160.218 | 1.942.420.283 STPT |
| 460 |  BUBCAT BUB | US$0,04135 | 0,09% | 0,12% | US$92.468.561 | US$9,10 | 2.236.246.453 BUB |
| 461 |  BOBO BOBO | US$0,000001390 | -5,87% | -30,24% | US$92.245.928 | US$2.758.375 | 66.134.444.313.649 BOBO |
| 462 |  Dusk DUSK | US$0,1976 | 3,26% | 11,66% | US$92.256.647 | US$10.331.479 | 466.999.999 DUSK |
| 463 |  RACA RACA | US$0,0002231 | -1,52% | -1,05% | US$90.890.859 | US$8.330.883 | 407.337.037.735 RACA |
| 464 |  Zano ZANO | US$6,76 | -0,75% | -8,29% | US$90.758.694 | US$375.424 | 13.431.787 ZANO |
| 465 |  Seedify.fund SFUND | US$1,46 | 6,32% | 1,36% | US$91.325.577 | US$2.729.991 | 62.538.948 SFUND |
| 466 |  NeuralAI NEURAL | US$8,88 | 9,41% | 21,73% | US$88.842.917 | US$706.560 | 10.000.000 NEURAL |
| 467 |  EURC EURC | US$1,04 | -0,76% | -1,19% | US$89.887.149 | US$44.052.864 | 86.131.383 EURC |
| 468 |  ECOMI OMI | US$0,0003268 | -2,50% | 17,77% | US$88.555.662 | US$622.303 | 270.945.723.348 OMI |
| 469 |  MOO DENG (moodeng.vip) MOODENG | US$0,0002169 | -18,42% | 162,94% | US$88.590.857 | US$10.489.858 | 408.508.097.037 MOODENG |
| 470 |  DIA DIA | US$0,7416 | -0,72% | -1,45% | US$88.753.874 | US$11.774.785 | 119.676.104 DIA |
| 471 |  Tokamak Network TON | US$1,95 | 0,74% | -6,37% | US$85.654.752 | US$18.455.683 | 43.841.454 TON |
| 472 |  BitMart Token BMX | US$0,2714 | -2,03% | -12,39% | US$88.024.410 | US$405.602 | 324.281.616 BMX |
| 473 |  Aurora AURORA | US$0,1588 | 7,26% | 25,08% | US$87.161.996 | US$1.003.992 | 548.889.537 AURORA |
| 474 |  inSure DeFi SURE | US$0,003275 | -3,09% | 11,81% | US$87.745.580 | US$387.628 | 26.790.063.175 SURE |
| 475 |  SuperRare RARE | US$0,1220 | 2,45% | 0,21% | US$87.594.471 | US$10.005.984 | 718.144.773 RARE |
| 476 |  Nakamoto Games NAKA | US$0,9466 | 0,21% | -9,62% | US$87.994.950 | US$26.038.953 | 92.963.652 NAKA |
| 477 |  BENQI QI | US$0,01748 | 12,02% | 27,48% | US$88.826.441 | US$8.498.330 | 5.080.798.453 QI |
| 478 |  Hooked Protocol HOOK | US$0,4254 | 0,82% | 6,51% | US$86.502.614 | US$10.045.236 | 203.332.251 HOOK |
| 479 |  WHY WHY | US$0,0000002100 | 0,02% | 19,97% | US$87.221.551 | US$14.692.147 | 420.000.000.000.000 WHY |
| 480 |  MyNeighborAlice ALICE | US$1,28 | 3,60% | 10,95% | US$86.737.170 | US$18.526.734 | 67.913.333 ALICE |
| 481 |  Aleph Zero AZERO | US$0,3227 | -0,47% | 9,27% | US$86.086.755 | US$1.174.642 | 266.778.951 AZERO |
| 482 |  Loom Network LOOM | US$0,06593 | 1,05% | 10,73% | US$81.710.188 | US$9.367.975 | 1.239.270.898 LOOM |
| 483 |  StormX STMX | US$0,006991 | 3,55% | 15,34% | US$85.886.261 | US$39.977.458 | 12.285.272.730 STMX |
| 484 |  Velodrome Finance VELO | US$0,1007 | 3,46% | 14,67% | US$85.292.493 | US$8.899.995 | 847.140.778 VELO |
| 485 |  Syscoin SYS | US$0,1077 | 1,72% | 6,93% | US$86.037.804 | US$4.079.214 | 798.888.913 SYS |
| 486 |  Maverick Protocol MAV | US$0,1976 | 3,01% | 13,78% | US$84.973.986 | US$6.870.017 | 430.057.744 MAV |
| 487 |  Pocket Network POKT | US$0,05124 | -9,35% | 1,78% | US$84.008.063 | US$1.444.031 | 1.639.345.851 POKT |
| 488 |  Realio Network RIO | US$0,7151 | -3,00% | -6,44% | US$83.964.358 | US$4.955.590 | 117.413.014 RIO |
| 489 |  AI Analysis Token AIAT | US$0,5769 | -0,31% | -5,81% | US$84.457.307 | US$632.872 | 146.389.462 AIAT |
| 490 |  MESSIER M87 | US$0,00009572 | -3,13% | 25,17% | US$84.700.772 | US$1.796.437 | 884.846.293.944 M87 |
| 491 |  DAO Maker DAO | US$0,4359 | 6,13% | 45,25% | US$83.962.926 | US$11.771.621 | 192.633.293 DAO |
| 492 |  Hifi Finance HIFI | US$0,5951 | 1,49% | 8,39% | US$83.541.982 | US$13.157.542 | 140.393.133 HIFI |
| 493 |  ARPA ARPA | US$0,05475 | 0,62% | 5,79% | US$83.195.942 | US$16.694.407 | 1.519.586.598 ARPA |
| 494 |  Solidus Ai Tech AITECH | US$0,07647 | -3,32% | 2,06% | US$82.682.070 | US$4.000.297 | 1.081.283.259 AITECH |
| 495 |  WINkLink WIN | US$0,00008261 | 2,36% | 7,71% | US$82.093.689 | US$30.855.781 | 993.701.859.243 WIN |
| 496 |  Uquid Coin UQC | US$8,15 | 0,70% | 25,15% | US$81.539.096 | US$380.702 | 10.000.000 UQC |
| 497 |  Node AI GPU | US$0,8589 | 19,57% | 14,23% | US$81.610.828 | US$1.957.540 | 95.016.171 GPU |
| 498 |  Bancor BNT | US$0,6745 | 1,79% | 11,29% | US$81.262.312 | US$7.826.462 | 120.486.386 BNT |
| 499 |  Omni Network OMNI | US$8,42 | -0,10% | -1,57% | US$80.869.447 | US$54.052.667 | 9.609.808 OMNI |
| 500 |  Milady Meme Coin LADYS | US$0,0000001100 | -0,11% | -17,75% | US$81.693.626 | US$7.929.411 | 734.366.023.232.083 LADYS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.