Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5826 | 0,13% | 2,04% | US$64.994.654 | US$293.758 | 111.567.264 USDX |
| 552 |  SIGMA SIGMA | US$0,07134 | -7,13% | -24,69% | US$64.193.673 | US$5.805.869 | 899.849.203 SIGMA |
| 553 |  Staika STIK | US$1,43 | -15,50% | -16,16% | US$64.620.224 | US$400.221 | 45.322.031 STIK |
| 554 |  XPLA XPLA | US$0,08689 | 0,05% | 6,71% | US$64.510.562 | US$697.464 | 742.473.383 XPLA |
| 555 |  Venom VENOM | US$0,06528 | -1,71% | -10,90% | US$64.558.693 | US$1.632.626 | 988.919.270 VENOM |
| 556 |  Renzo REZ | US$0,03853 | 3,09% | 2,00% | US$64.673.136 | US$37.770.025 | 1.678.323.855 REZ |
| 557 |  MovieBloc MBL | US$0,003516 | 7,12% | 16,37% | US$63.457.941 | US$63.363.906 | 18.048.553.881 MBL |
| 558 |  NetMind Token NMT | US$1,92 | -0,59% | -20,02% | US$64.223.403 | US$3.154.619 | 33.450.208 NMT |
| 559 |  Bifrost BFC | US$0,04626 | -1,44% | 6,55% | US$64.150.204 | US$6.329.684 | 1.386.638.564 BFC |
| 560 |  HashAI HASHAI | US$0,0007538 | 25,65% | 26,20% | US$63.746.781 | US$479.215 | 84.564.818.695 HASHAI |
| 561 |  ArbDoge AI AIDOGE | - | -3,27% | -10,57% | US$63.803.933 | US$8.892.298 | 174.455.896.934.211.008 AIDOGE |
| 562 |  PeiPei (ETH) PEIPEI | US$0,0000001600 | 16,70% | 16,29% | US$64.247.661 | US$5.111.737 | 411.156.335.213.487 PEIPEI |
| 563 |  PaLM AI PALM | US$0,8392 | 18,92% | 33,24% | US$64.783.547 | US$1.260.853 | 77.200.000 PALM |
| 564 |  Hippocrat HPO | US$0,06040 | 0,56% | 5,26% | US$62.494.186 | US$1.463.418 | 1.034.734.273 HPO |
| 565 |  ResearchCoin RSC | US$0,6511 | -11,00% | 15,54% | US$61.989.274 | US$380.985 | 95.213.466 RSC |
| 566 |  Shrub SHRUB | US$0,06547 | -19,30% | -62,40% | US$61.683.032 | US$6.347.002 | 942.181.551 SHRUB |
| 567 |  Access Protocol ACS | US$0,001679 | -5,92% | -1,62% | US$61.554.530 | US$1.626.842 | 36.654.601.103 ACS |
| 568 |  Gems GEMS | US$0,1525 | 0,07% | -8,75% | US$60.990.062 | US$9.132.690 | 399.931.237 GEMS |
| 569 |  insurance INSURANCE | US$3,25 | 0,93% | 32,47% | US$60.847.989 | US$582.671 | 18.700.000 INSURANCE |
| 570 |  Venus BUSD vBUSD | US$0,02234 | -0,01% | -0,09% | US$60.204.080 | - | 2.694.770.470 vBUSD |
| 571 |  Victoria VR VR | US$0,01121 | 0,43% | 42,89% | US$59.840.258 | US$2.300.409 | 5.336.247.368 VR |
| 572 |  Covalent X Token CXT | US$0,06276 | -2,41% | -2,19% | US$60.107.521 | US$5.302.741 | 957.731.000 CXT |
| 573 |  Alien Worlds TLM | US$0,01236 | 3,53% | 10,13% | US$60.616.158 | US$13.311.365 | 4.904.923.613 TLM |
| 574 |  Anchored Coins AEUR AEUR | US$1,05 | -0,45% | -1,01% | US$59.598.634 | US$1.138.771 | 57.009.605 AEUR |
| 575 |  Sweat Economy SWEAT | US$0,008908 | 6,51% | 18,28% | US$60.494.990 | US$13.678.564 | 6.790.972.297 SWEAT |
| 576 |  Decentralized Social DESO | US$6,73 | 5,94% | 61,88% | US$59.774.912 | US$609.601 | 8.884.536 DESO |
| 577 |  Zero1 Labs DEAI | US$0,6538 | -7,76% | -0,38% | US$59.644.855 | US$4.416.301 | 91.221.244 DEAI |
| 578 |  First Convicted Raccon Fred FRED | US$0,05910 | -24,74% | -59,22% | US$59.091.743 | US$40.576.717 | 999.839.699 FRED |
| 579 |  Bluzelle BLZ | US$0,1294 | 9,16% | 15,62% | US$58.203.996 | US$7.193.369 | 449.800.761 BLZ |
| 580 |  LimeWire LMWR | US$0,1887 | 6,69% | 51,94% | US$58.265.916 | US$7.924.615 | 308.742.217 LMWR |
| 581 |  A3S Protocol AA | US$0,2441 | -0,46% | -1,11% | US$58.482.043 | US$3.070.720 | 239.595.033 AA |
| 582 |  Myria MYRIA | US$0,002320 | 6,73% | 37,82% | US$58.737.267 | US$1.935.311 | 25.316.049.251 MYRIA |
| 583 |  REI Network REI | US$0,06018 | 0,50% | 15,44% | US$57.172.452 | US$5.786.033 | 950.000.000 REI |
| 584 |  SaucerSwap SAUCE | US$0,07763 | 15,60% | 63,88% | US$56.455.164 | US$2.304.671 | 727.210.444 SAUCE |
| 585 |  Euler EUL | US$3,54 | -3,27% | -8,01% | US$56.742.685 | US$1.001.754 | 16.038.678 EUL |
| 586 |  Bellscoin BELLS | US$1,04 | -16,83% | -35,34% | US$56.697.057 | US$549.524 | 54.483.925 BELLS |
| 587 |  DeFi Pulse Index DPI | US$102,08 | 1,23% | 5,81% | US$57.062.324 | US$297.086 | 558.983 DPI |
| 588 |  Helium Mobile MOBILE | US$0,0006291 | -11,42% | -22,15% | US$56.168.669 | US$3.334.903 | 89.279.616.083 MOBILE |
| 589 |  Aergo AERGO | US$0,1211 | 3,29% | 10,40% | US$56.498.692 | US$11.219.368 | 466.666.664 AERGO |
| 590 |  Tron Bull BULL | US$0,05895 | -2,64% | -25,42% | US$56.018.855 | US$5.864.394 | 950.275.472 BULL |
| 591 |  MAD MAD | US$0,00005093 | -22,63% | 449,87% | US$50.932.150 | US$20.717.252 | 999.978.113.474 MAD |
| 592 |  MetaMAFIA MAF | US$0,2039 | 6,93% | -3,42% | US$55.187.799 | US$6.277,52 | 270.712.816 MAF |
| 593 |  Matr1x Fire FIRE | US$0,8299 | -2,99% | -11,58% | US$55.382.250 | US$6.333.455 | 66.731.284 FIRE |
| 594 |  Metadium META | US$0,03245 | 2,82% | 9,14% | US$55.278.078 | US$3.710.332 | 1.703.608.720 META |
| 595 |  Function X FX | US$0,1347 | -2,10% | 6,01% | US$55.044.534 | US$328.012 | 408.520.357 FX |
| 596 |  Dione Protocol DIONE | US$0,005314 | -4,44% | -4,15% | US$53.914.979 | US$383.070 | 10.145.441.353 DIONE |
| 597 |  Automata Network ATA | US$0,1000 | 3,38% | 3,53% | US$53.813.354 | US$4.741.050 | 537.900.979 ATA |
| 598 |  LooksRare LOOKS | US$0,05395 | 6,19% | 35,32% | US$53.945.715 | US$7.063.281 | 999.941.673 LOOKS |
| 599 |  RabBitcoin RBTC | US$0,000007230 | -16,60% | -38,41% | US$53.799.456 | US$6.242.756 | 7.437.500.000.000 RBTC |
| 600 |  Stride STRD | US$0,6088 | 6,85% | -1,55% | US$53.465.729 | US$87.449,77 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.