Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Billy BILLY | US$0,04129 | -8,51% | -40,05% | US$38.653.612 | US$19.798.461 | 936.137.657 BILLY |
| 702 |  Beta Finance BETA | US$0,04469 | -0,98% | 0,12% | US$38.394.352 | US$6.460.285 | 859.090.909 BETA |
| 703 |  NULS NULS | US$0,3446 | 0,90% | 5,24% | US$38.121.996 | US$2.952.145 | 110.615.245 NULS |
| 704 |  Tether EURt EURt | US$1,04 | -0,38% | -0,87% | US$37.948.381 | US$1.841.946 | 36.387.340 EURt |
| 705 |  Linear Finance LINA | US$0,005254 | 7,16% | 19,09% | US$38.195.268 | US$19.582.217 | 7.269.292.417 LINA |
| 706 |  Houdini Swap LOCK | US$0,3920 | -9,75% | -2,49% | US$37.654.604 | US$239.117 | 96.065.256 LOCK |
| 707 |  Nimiq NIM | US$0,002969 | -5,29% | 1,61% | US$37.309.682 | US$74.750,99 | 12.567.705.716 NIM |
| 708 |  Aleph.im ALEPH | US$0,1526 | 2,22% | -5,92% | US$37.735.497 | US$1.388.921 | 247.220.482 ALEPH |
| 709 |  StrikeX STRX | US$0,04260 | -9,09% | 69,87% | US$37.090.943 | US$473.421 | 870.688.902 STRX |
| 710 |  GmeStop GME | US$0,005361 | -12,07% | -16,06% | US$36.908.770 | US$13.443.973 | 6.885.214.218 GME |
| 711 |  League of Kingdoms Arena LOKA | US$0,2024 | 2,57% | 4,60% | US$36.890.752 | US$3.655.113 | 182.271.893 LOKA |
| 712 |  Hasbulla's Cat BARSIK | US$0,03688 | -61,42% | 0,00% | US$36.875.765 | US$24.485.050 | 999.995.880 BARSIK |
| 713 |  Bitget Wallet Token BWB | US$0,2545 | -6,37% | -7,53% | US$36.370.816 | US$5.011.088 | 142.920.247 BWB |
| 714 |  Mango MNGO | US$0,03172 | -22,30% | 24,27% | US$36.633.636 | US$429.531 | 1.154.996.322 MNGO |
| 715 |  Persistence One XPRT | US$0,1703 | 1,28% | -1,01% | US$36.334.931 | US$459.271 | 213.368.953 XPRT |
| 716 |  Skibidi Toilet SKBDI | US$0,5137 | -16,52% | -40,42% | US$35.979.639 | US$2.338.865 | 70.038.672 SKBDI |
| 717 |  Groestlcoin GRS | US$0,4171 | 0,14% | 4,98% | US$36.028.664 | US$2.746.452 | 86.371.689 GRS |
| 718 |  OmniFlix Network FLIX | US$0,1443 | 3,63% | 3,22% | US$36.171.955 | US$103.093 | 250.758.585 FLIX |
| 719 |  Prosper PROS | US$0,7325 | -1,72% | -11,84% | US$34.930.473 | US$9.558.274 | 47.684.725 PROS |
| 720 |  Bitgert BRISE | US$0,00000009000 | 6,26% | -14,82% | US$36.012.294 | US$21.078.060 | 395.688.215.721.653 BRISE |
| 721 |  MCOIN MCOIN | US$0,2001 | 7,32% | -9,62% | US$35.414.841 | US$1.325.992 | 177.000.000 MCOIN |
| 722 |  Alpha Quark Token AQT | US$1,24 | 1,11% | 11,54% | US$33.285.801 | US$7.390.974 | 26.806.201 AQT |
| 723 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,02% | US$35.556.580 | US$5.809.846 | 35.554.166 CUSD |
| 724 |  Ultiverse ULTI | US$0,01261 | 0,48% | -5,91% | US$35.571.119 | US$8.150.678 | 2.820.000.000 ULTI |
| 725 |  Dolan Duck DOLAN | US$0,3610 | -1,19% | -20,66% | US$35.463.453 | US$2.356.476 | 98.235.225 DOLAN |
| 726 |  StaFi FIS | US$0,3399 | 0,35% | 7,78% | US$35.549.488 | US$8.737.129 | 104.598.941 FIS |
| 727 |  dForce DF | US$0,03553 | -0,04% | 7,01% | US$35.530.979 | US$2.499.439 | 999.926.147 DF |
| 728 |  Voxies VOXEL | US$0,1689 | 0,54% | 5,44% | US$35.542.241 | US$8.846.657 | 210.475.834 VOXEL |
| 729 |  Everscale EVER | US$0,01768 | 0,29% | -12,56% | US$35.113.857 | US$194.436 | 1.985.523.482 EVER |
| 730 |  Biswap BSW | US$0,06833 | 2,53% | 9,42% | US$35.388.869 | US$5.728.281 | 517.915.639 BSW |
| 731 |  Numbers Protocol NUM | US$0,05049 | -2,27% | 9,20% | US$35.350.456 | US$773.681 | 700.116.242 NUM |
| 732 |  Concordium CCD | US$0,003200 | -4,94% | -6,44% | US$35.198.583 | US$591.033 | 10.998.802.478 CCD |
| 733 |  Locus Chain LOCUS | US$0,01691 | 3,23% | -7,12% | US$35.193.029 | US$209.992 | 2.081.062.787 LOCUS |
| 734 |  RichQUACK.com QUACK | - | 1,85% | 0,16% | US$35.114.470 | US$468.418 | 44.085.961.274.152.304 QUACK |
| 735 |  Electroneum ETN | US$0,001949 | -1,02% | -1,40% | US$35.051.082 | US$817.790 | 17.979.817.605 ETN |
| 736 |  Boba Network BOBA | US$0,2046 | -0,15% | 8,46% | US$35.113.307 | US$2.459.966 | 171.624.232 BOBA |
| 737 |  ChainSwap CSWAP | US$0,03766 | 21,02% | 35,50% | US$34.810.191 | US$303.526 | 924.289.610 CSWAP |
| 738 |  Tenset 10SET | US$0,2469 | 0,64% | -1,35% | US$34.516.498 | US$611.043 | 139.773.555 10SET |
| 739 |  GameFi.org GAFI | US$3,14 | -0,97% | 2,39% | US$34.352.725 | US$485.878 | 10.945.063 GAFI |
| 740 |  SIDUS SIDUS | US$0,003661 | -2,48% | -2,25% | US$34.257.301 | US$833.649 | 9.356.868.845 SIDUS |
| 741 |  Measurable Data Token MDT | US$0,05097 | -1,52% | 15,71% | US$34.464.221 | US$5.294.854 | 676.157.013 MDT |
| 742 |  XSGD XSGD | US$0,7443 | -0,46% | -0,21% | US$34.327.923 | US$440.328 | 46.124.079 XSGD |
| 743 |  Harvest Finance FARM | US$51,25 | -0,52% | 20,02% | US$34.448.267 | US$5.442.390 | 672.183 FARM |
| 744 |  Ampleforth AMPL | US$1,21 | -0,79% | 3,49% | US$34.221.692 | US$657.143 | 28.274.494 AMPL |
| 745 |  Moss Coin MOC | US$0,08117 | 0,14% | 1,67% | US$34.211.073 | US$2.767.829 | 421.489.688 MOC |
| 746 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$45,30 | 2,47% | 13,11% | US$33.705.390 | US$38.683,48 | 744.042 QUICK |
| 747 |  Vita Inu VINU | US$0,00000004000 | 30,30% | 68,98% | US$34.245.774 | US$4.918.774 | 899.609.785.434.872 VINU |
| 748 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04491 | 2,32% | 14,79% | US$33.412.359 | US$5.952.178 | 744.041.503 QUICK |
| 749 |  Tranchess CHESS | US$0,1734 | 2,12% | 8,64% | US$33.563.941 | US$3.667.745 | 193.582.315 CHESS |
| 750 |  Propbase PROPS | US$0,08743 | -1,26% | -0,79% | US$33.465.864 | US$1.593.235 | 382.751.554 PROPS |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.