Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MATH MATH | US$0,2945 | 6,19% | 8,08% | US$33.672.390 | US$3.118.169 | 114.356.164 MATH |
| 752 |  ROGin AI ROG | US$0,4962 | 0,39% | -0,55% | US$33.242.517 | US$2.686.126 | 66.989.874 ROG |
| 753 |  Verasity VRA | US$0,003399 | 1,17% | 10,44% | US$33.457.223 | US$8.065.249 | 9.844.270.142 VRA |
| 754 |  AhaToken AHT | US$0,005665 | 3,16% | 15,04% | US$32.689.878 | US$10.953.198 | 5.770.548.512 AHT |
| 755 |  WhiteCoin XWC | US$0,04268 | 10,36% | 13,87% | US$32.620.129 | US$297.113 | 764.324.623 XWC |
| 756 |  Philtoken PHIL | US$0,03245 | -8,11% | -0,58% | US$32.445.567 | US$5.239.128 | 1.000.000.000 PHIL |
| 757 |  RAMP RAMP | US$0,06806 | -1,55% | -7,48% | US$32.519.483 | US$2.394,09 | 477.838.740 RAMP |
| 758 |  Fractal Bitcoin FB | US$4,99 | 0,28% | 13,38% | US$32.613.474 | US$10.651.913 | 6.541.550 FB |
| 759 |  Wirex Token WXT | US$0,003301 | 5,22% | 7,44% | US$33.013.116 | US$1.472.346 | 10.000.000.000 WXT |
| 760 |  IDEX IDEX | US$0,04012 | 0,18% | 8,15% | US$32.396.488 | US$3.192.399 | 807.488.993 IDEX |
| 761 |  StakeCubeCoin SCC | US$2,15 | 110,01% | 5,00% | US$32.228.567 | US$100.233 | 14.960.189 SCC |
| 762 |  Pirate Nation PIRATE | US$0,1332 | -23,46% | -8,21% | US$31.686.399 | US$8.350.709 | 237.813.528 PIRATE |
| 763 |  Basenji BENJI | US$0,03491 | -8,85% | -32,39% | US$32.189.045 | US$1.834.674 | 922.044.870 BENJI |
| 764 |  AXEL AXEL | US$0,1132 | 5,19% | 17,23% | US$32.057.039 | US$6.715,06 | 283.102.718 AXEL |
| 765 |  COMBO COMBO | US$0,4486 | 3,77% | 8,42% | US$31.873.937 | US$4.565.596 | 71.051.748 COMBO |
| 766 |  xMoney UTK | US$0,04525 | 1,12% | 31,28% | US$31.860.920 | US$14.149.101 | 704.112.145 UTK |
| 767 |  Foxsy AI FOXSY | US$0,07887 | 4,30% | 9,80% | US$31.821.750 | US$1.298.784 | 403.468.727 FOXSY |
| 768 |  Paris Saint-Germain Fan Token PSG | US$2,62 | -0,69% | -0,65% | US$31.673.325 | US$2.942.891 | 12.089.007 PSG |
| 769 |  Cream Finance CREAM | US$17,02 | -1,94% | 0,93% | US$31.582.880 | US$3.799.348 | 1.855.659 CREAM |
| 770 |  Tribal Finance TRIBL | US$0,3991 | -10,46% | 3,17% | US$31.485.035 | US$13.277,56 | 78.898.737 TRIBL |
| 771 |  Polkastarter POLS | US$0,3142 | 0,41% | 19,14% | US$31.169.094 | US$1.017.327 | 99.209.632 POLS |
| 772 |  Cornucopias COPI | US$0,03393 | 10,53% | 18,93% | US$31.106.188 | US$596.758 | 916.896.822 COPI |
| 773 |  Self Chain SLF | US$0,3212 | -1,83% | 7,90% | US$31.152.833 | US$24.029.448 | 97.000.000 SLF |
| 774 |  Ultra UOS | US$0,07895 | -4,39% | 6,91% | US$31.145.320 | US$724.674 | 394.509.626 UOS |
| 775 |  Matr1x MAX | US$0,2368 | -8,57% | -17,11% | US$30.905.254 | US$15.409.663 | 130.520.000 MAX |
| 776 |  Doge Killer LEASH | US$289,21 | -3,11% | 5,06% | US$30.764.913 | US$4.510.857 | 106.377 LEASH |
| 777 |  DecideAI DCD | US$0,06175 | -0,11% | 9,16% | US$30.177.692 | US$451.604 | 488.677.471 DCD |
| 778 |  Kin KIN | US$0,00001111 | -0,18% | 1,29% | US$30.646.629 | US$249.176 | 2.757.861.681.637 KIN |
| 779 |  HyperCycle HYPC | US$0,1960 | -4,54% | -9,10% | US$30.408.619 | US$83.503,93 | 155.122.742 HYPC |
| 780 |  HyperGPT HGPT | US$0,04809 | -5,36% | -5,92% | US$30.263.986 | US$1.948.590 | 629.367.143 HGPT |
| 781 |  CEEK VR CEEK | US$0,03722 | 1,11% | 9,90% | US$29.984.995 | US$2.268.698 | 805.717.779 CEEK |
| 782 |  Botto BOTTO | US$0,6127 | -7,39% | -27,95% | US$29.864.604 | US$304.885 | 48.741.600 BOTTO |
| 783 |  WAGMI Games WAGMIGAMES | US$0,00001640 | -5,47% | -16,77% | US$29.585.517 | US$1.024.882 | 1.804.354.666.195 WAGMIGAMES |
| 784 |  LinqAI LNQ | US$0,1300 | -12,59% | -9,73% | US$29.228.176 | US$347.922 | 224.753.843 LNQ |
| 785 |  Puffer PUFFER | US$0,2872 | -0,61% | 1,99% | US$29.387.264 | US$25.875.140 | 102.306.717 PUFFER |
| 786 |  FUNToken FUN | US$0,002720 | -21,63% | -15,09% | US$29.498.344 | US$6.940.564 | 10.843.201.660 FUN |
| 787 |  Reef REEF | US$0,001269 | -0,55% | -1,20% | US$28.967.035 | US$3.992.863 | 22.821.409.581 REEF |
| 788 |  BIM BIM | US$1,14 | 0,23% | 0,16% | US$29.034.919 | US$79.942,61 | 25.455.074 BIM |
| 789 |  Sovryn SOV | US$0,4538 | 0,22% | 8,63% | US$28.930.255 | US$32.569,72 | 63.752.745 SOV |
| 790 |  Reserve Dollar RSV | US$1,00 | 0,03% | 0,09% | US$28.857.833 | - | 28.850.667 RSV |
| 791 |  Orderly Network ORDER | US$0,1390 | -2,59% | -6,83% | US$28.469.427 | US$14.879.000 | 204.790.734 ORDER |
| 792 |  AVA AVA | US$0,5122 | 7,76% | 6,39% | US$28.482.907 | US$2.454.078 | 55.606.147 AVA |
| 793 |  Dacxi DACXI | US$0,003141 | 0,80% | 23,64% | US$28.266.837 | US$20.119,48 | 9.000.000.000 DACXI |
| 794 |  Law Blocks (AI) LBT | US$0,1151 | 3,44% | 11,66% | US$28.199.176 | US$92.894,34 | 244.997.988 LBT |
| 795 |  Games for a Living GFAL | US$0,008711 | -9,73% | -31,99% | US$27.943.719 | US$906.656 | 3.207.698.372 GFAL |
| 796 |  Scallop SCA | US$0,4439 | -6,10% | -23,66% | US$28.045.012 | US$6.617.042 | 63.185.764 SCA |
| 797 |  Opulous OPUL | US$0,07715 | 2,68% | 11,86% | US$27.951.119 | US$1.504.974 | 362.315.607 OPUL |
| 798 |  Kendu Inu KENDU | US$0,00002947 | 5,71% | -22,33% | US$27.949.457 | US$992.179 | 948.428.147.258 KENDU |
| 799 |  Dynex DNX | US$0,2855 | 5,30% | 19,52% | US$27.942.038 | US$1.069.588 | 97.878.573 DNX |
| 800 |  SIX SIX | US$0,03268 | 0,57% | 11,65% | US$27.809.931 | US$1.289.878 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.