Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Jen-Hsun Huang JHH | US$0,000001780 | -9,01% | -10,73% | US$17.159.291 | US$148.947 | 9.655.878.669.545 JHH |
| 952 |  KLAYswap Protocol KSP | US$0,2219 | 8,09% | 23,71% | US$16.952.872 | US$174.199 | 76.415.869 KSP |
| 953 |  Hatom HTM | US$1,04 | 12,51% | 4,74% | US$17.262.982 | US$87.541,89 | 16.667.457 HTM |
| 954 |  Seedworld SWORLD | US$0,008410 | 10,33% | 16,78% | US$18.395.233 | US$1.128.007 | 2.187.422.513 SWORLD |
| 955 |  Verified USD USDV | US$1,00 | 0,11% | 0,04% | US$17.144.857 | US$33.818,49 | 17.141.815 USDV |
| 956 |  Cere Network CERE | US$0,002467 | 3,03% | 7,50% | US$17.122.962 | US$356.031 | 6.939.923.952 CERE |
| 957 |  Kasta KASTA | US$0,02559 | 11,98% | 28,20% | US$17.086.001 | US$174.407 | 667.768.468 KASTA |
| 958 |  Gifto GFT | US$0,01649 | -0,40% | -2,51% | US$17.106.378 | US$2.198.301 | 1.037.167.539 GFT |
| 959 |  Swarm Markets SMT | US$0,2033 | 10,53% | 12,07% | US$17.047.428 | US$181.464 | 83.840.138 SMT |
| 960 |  Peng PENG | US$0,1703 | -4,37% | -17,21% | US$17.028.768 | US$1.609.147 | 99.999.979 PENG |
| 961 |  DexCheck AI DCK | US$0,02454 | -3,67% | 5,57% | US$16.644.040 | US$255.990 | 678.215.649 DCK |
| 962 |  LORDS LORDS | US$0,1109 | -0,40% | 42,22% | US$16.580.680 | US$10.817,18 | 149.514.768 LORDS |
| 963 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -3,61% | -21,33% | US$16.395.065 | US$1.094.624 | 469.000.000.000.000 PEPE2.0 |
| 964 |  DMAIL Network DMAIL | US$0,2408 | -1,43% | -0,67% | US$16.343.353 | US$7.947.933 | 67.883.747 DMAIL |
| 965 |  BobaCat PSPS | US$0,02835 | -10,70% | -13,89% | US$16.362.741 | US$559.168 | 577.172.773 PSPS |
| 966 |  Ellipsis EPS | US$0,02252 | 0,16% | 1,15% | US$16.297.798 | US$453,65 | 723.701.572 EPS |
| 967 |  Castello Coin CAST | US$0,07526 | 5,80% | 7,58% | US$16.275.567 | - | 216.245.174 CAST |
| 968 |  Solanium SLIM | US$0,1633 | -3,39% | 27,48% | US$16.334.809 | US$769.157 | 100.000.000 SLIM |
| 969 |  Polytrade TRADE | US$0,4164 | -3,10% | 2,70% | US$16.206.112 | US$363.918 | 38.919.703 TRADE |
| 970 |  Clore.ai CLORE | US$0,06554 | -6,23% | -12,27% | US$16.351.879 | US$3.697.701 | 249.491.637 CLORE |
| 971 |  UNS TOKEN UNS | US$0,1532 | 0,01% | -0,08% | US$16.178.102 | US$500,55 | 105.604.200 UNS |
| 972 |  Dogechain DC | US$0,0004774 | 7,17% | -0,66% | US$16.146.856 | US$1.256.231 | 33.821.204.354 DC |
| 973 |  Step Finance STEP | US$0,07293 | 0,95% | -8,41% | US$16.148.332 | US$177.427 | 221.408.395 STEP |
| 974 |  Manchester City Fan Token CITY | US$2,03 | -0,33% | 0,42% | US$16.090.884 | US$2.225.915 | 7.923.029 CITY |
| 975 |  Veno Finance VNO | US$0,03402 | 8,75% | -10,70% | US$16.144.423 | US$55.837,63 | 474.514.554 VNO |
| 976 |  STUFF.io STUFF | US$0,01389 | 19,26% | 14,85% | US$16.038.392 | US$63.005,60 | 1.154.403.100 STUFF |
| 977 |  Solcasino Token SCS | US$0,003381 | -10,62% | -8,47% | US$15.998.907 | US$23.088,88 | 4.732.166.050 SCS |
| 978 |  Chrono.tech TIME | US$22,57 | -3,34% | 9,59% | US$16.026.581 | US$172.679 | 710.113 TIME |
| 979 |  Dimecoin DIME | US$0,00003328 | -1,15% | 7,64% | US$15.917.157 | - | 478.333.438.962 DIME |
| 980 |  zKML ZKML | US$0,1717 | 38,72% | -3,69% | US$16.063.028 | US$414.825 | 93.569.600 ZKML |
| 981 |  Vara Network VARA | US$0,02400 | -1,86% | 27,82% | US$15.713.113 | US$928.776 | 654.811.372 VARA |
| 982 |  Nine Chronicles WNCG | US$0,03673 | -0,07% | 2,18% | US$15.562.806 | US$988.796 | 423.742.963 WNCG |
| 983 |  Pino PINO | US$0,01589 | -12,47% | -28,24% | US$15.722.760 | US$1.477.751 | 989.758.257 PINO |
| 984 |  FU Coin FU | US$0,00008009 | 16,32% | -17,17% | US$15.580.098 | US$158.949 | 194.529.579.979 FU |
| 985 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | -1,42% | -1,28% | US$15.585.143 | US$3.214.476 | 11.360.000 ALPINE |
| 986 |  SAD HAMSTER HAMMY | US$0,01637 | -12,95% | -48,53% | US$15.422.560 | US$947.248 | 941.901.250 HAMMY |
| 987 |  AirSwap AST | US$0,08829 | 4,69% | 2,15% | US$15.404.306 | US$1.542.633 | 174.479.533 AST |
| 988 |  Hege HEGE | US$0,01536 | 23,97% | 101,95% | US$15.360.326 | US$1.444.724 | 999.852.397 HEGE |
| 989 |  r/CryptoCurrency Moons MOON | US$0,1428 | -0,40% | -0,92% | US$15.248.830 | US$118.774 | 106.776.318 MOON |
| 990 |  Mochi (New) MOCHI | US$0,00001628 | -14,46% | -34,51% | US$15.259.960 | US$873.420 | 937.630.000.000 MOCHI |
| 991 |  nomnom NOMNOM | US$0,01593 | -28,65% | -56,42% | US$15.410.479 | US$4.609.005 | 967.206.795 NOMNOM |
| 992 |  RocketX exchange RVF | US$0,1640 | -2,61% | -3,73% | US$15.364.509 | US$92.161,89 | 93.691.309 RVF |
| 993 |  Cryptex Finance CTX | US$2,27 | 0,35% | 6,88% | US$15.268.484 | US$171.050 | 6.730.472 CTX |
| 994 |  Lumerin LMR | US$0,02523 | -4,79% | 3,17% | US$15.305.062 | US$92.887,38 | 606.615.000 LMR |
| 995 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008452 | 0,60% | 32,48% | US$15.064.356 | US$514.587 | 17.823.337.605 SHIDO |
| 996 |  iMe Lab LIME | US$0,03507 | -0,58% | 8,27% | US$15.176.373 | US$273.322 | 432.774.153 LIME |
| 997 |  CatCoin CAT | - | 2,09% | 19,15% | US$15.217.476 | US$1.562.062 | 50.000.000.000.000.000 CAT |
| 998 |  catwifhat CWIF | US$0,0000004600 | -1,80% | 20,02% | US$15.116.571 | US$3.672.127 | 32.612.659.975.527 CWIF |
| 999 |  GAMEE GMEE | US$0,01118 | -1,67% | 15,27% | US$15.130.730 | US$434.491 | 1.353.124.981 GMEE |
| 1000 |  SHPING SHPING | US$0,006614 | -6,29% | 23,51% | US$15.124.432 | US$781.875 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.