Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Baby Neiro BNB BABYNEIRO | - | -0,70% | 90,77% | US$12.186.607 | US$8.016.230 | 420.000.000.000.000.000 BABYNEIRO |
| 1052 |  Namecoin NMC | US$0,8675 | 2,15% | 23,08% | US$12.783.296 | US$16.737,29 | 14.736.400 NMC |
| 1053 |  Silly Dragon SILLY | US$0,01267 | -5,35% | -17,00% | US$12.674.393 | US$5.005.097 | 999.975.726 SILLY |
| 1054 |  Slothana SLOTH | US$0,007492 | -10,36% | -1,66% | US$12.700.143 | US$1.772.712 | 1.695.118.152 SLOTH |
| 1055 |  ColossusXT COLX | US$0,0009900 | 0,48% | 8,70% | US$12.604.510 | - | 12.732.356.945 COLX |
| 1056 |  DUKO DUKO | US$0,001297 | -15,28% | -22,96% | US$12.532.714 | US$6.729.719 | 9.663.955.990 DUKO |
| 1057 |  DeepBrain Chain DBC | US$0,002308 | -6,18% | 6,41% | US$12.528.052 | US$273.489 | 5.428.952.299 DBC |
| 1058 |  Kleros PNK | US$0,01607 | 0,38% | 4,49% | US$12.483.839 | US$137.127 | 776.626.703 PNK |
| 1059 |  Suku SUKU | US$0,06971 | 0,90% | 11,14% | US$12.435.768 | US$652.209 | 178.403.407 SUKU |
| 1060 |  SuperWalk GRND | US$0,08214 | -2,61% | -0,48% | US$12.461.728 | US$802.647 | 151.713.355 GRND |
| 1061 |  UNKJD MBS | US$0,01976 | -9,28% | -4,20% | US$12.356.872 | US$107.739 | 625.437.750 MBS |
| 1062 |  Indigo Protocol INDY | US$2,41 | 15,46% | 18,13% | US$12.403.757 | US$136.463 | 5.144.893 INDY |
| 1063 |  Æternity AE | US$0,03225 | -1,24% | 5,18% | US$12.372.704 | US$495.357 | 383.653.215 AE |
| 1064 |  Mdex MDX | US$0,01243 | -8,48% | 9,17% | US$11.809.657 | US$784.028 | 950.246.937 MDX |
| 1065 |  STFX STFX | US$0,07103 | 4,35% | -12,08% | US$12.336.850 | US$562.704 | 173.690.368 STFX |
| 1066 |  Openfabric AI OFN | US$0,1003 | -3,37% | -12,54% | US$12.330.865 | US$497.765 | 122.891.006 OFN |
| 1067 |  Juventus Fan Token JUV | US$1,64 | -0,42% | 2,31% | US$12.294.463 | US$1.907.081 | 7.479.260 JUV |
| 1068 |  OAX OAX | US$0,1595 | -0,88% | -4,94% | US$12.289.344 | US$2.495.148 | 77.034.446 OAX |
| 1069 |  Comtech Gold CGO | US$87,11 | 1,45% | 5,95% | US$12.283.047 | US$665.628 | 141.000 CGO |
| 1070 |  Blocksquare Token BST | US$0,2354 | -2,46% | 0,32% | US$12.270.033 | US$233.101 | 52.120.746 BST |
| 1071 |  Nodle NODL | US$0,003111 | 7,04% | 3,85% | US$12.048.913 | US$57.988,18 | 3.873.334.830 NODL |
| 1072 |  Soil SOIL | US$0,6278 | 1,33% | 4,23% | US$12.237.305 | US$121.480 | 19.491.436 SOIL |
| 1073 |  Hosky Token HOSKY | US$0,00000005000 | 26,42% | 161,87% | US$11.937.667 | US$471.725 | 227.999.999.999.931 HOSKY |
| 1074 |  Only1 LIKE | US$0,03659 | -3,62% | -7,00% | US$12.116.249 | US$955.262 | 331.159.918 LIKE |
| 1075 |  ETHEREUM IS GOOD EBULL | US$0,001214 | -20,88% | -12,87% | US$12.140.232 | US$423.331 | 10.000.000.000 EBULL |
| 1076 |  FC Porto Fan Token PORTO | US$1,69 | -2,76% | -4,92% | US$12.169.607 | US$3.567.651 | 7.218.206 PORTO |
| 1077 |  WiFi Map WIFI | US$0,02330 | -4,16% | 14,30% | US$12.137.042 | US$490.707 | 520.965.869 WIFI |
| 1078 |  ALTAVA TAVA | US$0,02369 | -1,91% | 2,67% | US$12.054.932 | US$1.690.259 | 508.811.996 TAVA |
| 1079 |  Tron Bull TBULL | US$0,01241 | -12,13% | -41,77% | US$12.409.767 | US$11.286.031 | 999.999.997 TBULL |
| 1080 |  Chainge XCHNG | US$0,02520 | 5,04% | -9,57% | US$11.946.332 | US$454.772 | 474.046.128 XCHNG |
| 1081 |  Gleec Coin GLEEC | US$0,06557 | -1,33% | -59,66% | US$11.918.036 | US$279.483 | 181.755.046 GLEEC |
| 1082 |  Shark Cat SC | US$0,01203 | -24,95% | -58,39% | US$11.904.129 | US$2.637.820 | 989.895.519 SC |
| 1083 |  CENNZnet CENNZ | US$0,009859 | 14,96% | 22,92% | US$11.831.009 | US$40.641,67 | 1.200.000.000 CENNZ |
| 1084 |  Tarot TAROT | US$0,1818 | 0,52% | -26,83% | US$11.852.331 | US$106.971 | 65.194.003 TAROT |
| 1085 |  Adshares ADS | US$0,3036 | 0,85% | -5,48% | US$11.763.682 | US$27.044,90 | 38.749.614 ADS |
| 1086 |  Dvision Network DVI | US$0,01436 | -0,60% | 11,52% | US$11.557.412 | US$791.819 | 804.996.290 DVI |
| 1087 |  zkRace ZERC | US$0,09675 | -2,89% | -10,93% | US$11.610.048 | US$212.900 | 120.000.000 ZERC |
| 1088 |  Fulcrom Finance FUL | US$0,005900 | 3,26% | 3,21% | US$11.590.054 | US$124.738 | 1.964.279.336 FUL |
| 1089 |  Coinweb CWEB | US$0,005020 | -9,34% | -7,96% | US$11.622.870 | US$209.463 | 2.315.268.330 CWEB |
| 1090 |  TG Casino TGC | US$0,1391 | -5,75% | 0,22% | US$11.521.274 | US$62.605,86 | 82.824.020 TGC |
| 1091 |  Ben the Dog BENDOG | US$0,01151 | -3,72% | -15,12% | US$11.506.501 | US$1.504.587 | 999.780.947 BENDOG |
| 1092 |  Byte BYTE | US$0,00001198 | -12,14% | -36,02% | US$11.554.791 | US$211.339 | 964.467.033.477 BYTE |
| 1093 |  TOPGOAL GOAL | US$0,02130 | -2,33% | -0,25% | US$11.581.442 | US$761.137 | 543.750.000 GOAL |
| 1094 |  KlimaDAO KLIMA | US$1,44 | -4,24% | -1,54% | US$11.500.415 | US$530.438 | 7.997.365 KLIMA |
| 1095 |  TrustSwap SWAP | US$0,1133 | -1,31% | 2,65% | US$11.327.125 | US$436.659 | 99.995.164 SWAP |
| 1096 |  Saito SAITO | US$0,005726 | -1,39% | -6,13% | US$11.332.455 | US$19.080,44 | 1.979.292.275 SAITO |
| 1097 |  Hoge Finance HOGE | US$0,00002876 | 11,76% | 31,23% | US$11.313.405 | US$39.260,91 | 393.401.634.711 HOGE |
| 1098 |  RabbitX RBX | US$0,01884 | -4,69% | -24,97% | US$11.270.748 | US$70.213,03 | 598.209.662 RBX |
| 1099 |  Solama SOLAMA | US$0,01725 | -9,79% | -30,67% | US$11.277.796 | US$652.444 | 653.868.075 SOLAMA |
| 1100 |  Undeads Games UDS | US$0,2466 | 6,66% | 0,40% | US$11.294.471 | US$5.145,55 | 45.798.006 UDS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.