Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SolCex SOLCEX | US$0,01939 | -4,92% | -20,37% | US$15.120.713 | US$670.735 | 780.000.000 SOLCEX |
| 1002 |  Decimal DEL | US$0,001350 | 14,71% | -3,32% | US$15.008.150 | US$4.251,68 | 11.121.003.896 DEL |
| 1003 |  DeFi Kingdoms JEWEL | US$0,1316 | 5,77% | 14,34% | US$14.937.713 | US$59.848,19 | 113.537.457 JEWEL |
| 1004 |  Cratos CRTS | US$0,0003005 | 0,79% | 4,35% | US$14.816.013 | US$2.447.540 | 49.299.676.745 CRTS |
| 1005 |  Pitbull PIT | - | 2,80% | -1,01% | US$14.893.949 | US$203.625 | 40.192.158.063.660.000 PIT |
| 1006 |  Morpheus.Network MNW | US$0,3150 | -1,90% | 1,33% | US$14.861.257 | US$43.010,57 | 47.180.014 MNW |
| 1007 |  CateCoin CATE | US$0,0000002600 | -0,21% | -12,73% | US$14.815.162 | US$184.001 | 57.273.090.946.281 CATE |
| 1008 |  Quiztok QTCON | US$0,001455 | -0,47% | 9,55% | US$14.894.860 | US$425.182 | 10.238.481.781 QTCON |
| 1009 |  Katana Inu KATA | US$0,0005397 | -14,40% | -16,65% | US$14.693.139 | US$504.815 | 27.226.308.014 KATA |
| 1010 |  DeFiChain DFI | US$0,01770 | 2,22% | 9,63% | US$14.674.821 | US$1.384.922 | 828.938.980 DFI |
| 1011 |  Viberate VIB | US$0,07343 | 4,94% | -3,26% | US$14.685.390 | US$6.758.152 | 199.995.000 VIB |
| 1012 |  Klaus KLAUS | US$0,01453 | -8,95% | -44,87% | US$14.532.057 | US$1.230.218 | 1.000.000.000 KLAUS |
| 1013 |  Galxe GAL | US$1,78 | -2,67% | -0,76% | US$14.585.765 | US$86.838,51 | 8.179.948 GAL |
| 1014 |  BlueMove MOVE | US$0,08281 | -2,68% | -13,25% | US$14.575.137 | US$80.642,73 | 176.000.000 MOVE |
| 1015 |  Bitcoin Diamond BCD | US$0,07718 | -1,72% | 11,11% | US$14.393.161 | US$27.166,14 | 186.492.898 BCD |
| 1016 |  UNCX Network UNCX | US$308,15 | -2,88% | 11,00% | US$14.352.982 | US$6.393,63 | 46.578 UNCX |
| 1017 |  Nexa NEXA | US$0,000002440 | -1,02% | 19,54% | US$14.299.300 | US$243.866 | 5.859.620.000.000 NEXA |
| 1018 |  Sperax SPA | US$0,008313 | -0,31% | 20,71% | US$14.063.494 | US$2.394.008 | 1.691.682.261 SPA |
| 1019 |  8-Bit Coin COIN | US$0,0004719 | -4,35% | 6,11% | US$14.157.540 | US$13.145,90 | 30.000.000.000 COIN |
| 1020 |  Moonchain MXC | US$0,005300 | -10,69% | -7,92% | US$14.123.674 | US$1.705.925 | 2.664.965.800 MXC |
| 1021 |  Rally RLY | US$0,002639 | -14,45% | -20,14% | US$13.808.277 | US$2.884.824 | 5.232.514.636 RLY |
| 1022 |  Dejitaru Tsuka TSUKA | US$0,01403 | -11,17% | 36,83% | US$14.033.028 | US$180.093 | 1.000.000.000 TSUKA |
| 1023 |  Koinos KOIN | US$0,1669 | 12,12% | 41,22% | US$13.895.057 | US$238.327 | 83.257.338 KOIN |
| 1024 |  Aurory AURY | US$0,2108 | -2,03% | -12,18% | US$13.919.589 | US$45.763,48 | 66.021.188 AURY |
| 1025 |  Data Ownership Protocol DOP | US$0,001632 | 0,25% | -13,19% | US$14.015.019 | US$4.660.065 | 8.586.834.493 DOP |
| 1026 |  Arianee ARIA20 | US$0,1281 | 1,59% | 1,89% | US$13.751.383 | US$178,74 | 107.371.813 ARIA20 |
| 1027 |  Creo Engine CREO | US$0,03913 | 3,03% | 23,99% | US$13.704.852 | US$1.164.846 | 350.269.000 CREO |
| 1028 |  S.S. Lazio Fan Token LAZIO | US$1,59 | 0,87% | -1,21% | US$13.706.619 | US$4.304.980 | 8.600.000 LAZIO |
| 1029 |  Aventus AVT | US$2,19 | 0,01% | 2,41% | US$13.141.511 | US$374.995 | 6.000.000 AVT |
| 1030 |  ParaSwap PSP | US$0,01818 | -2,55% | 4,15% | US$13.540.088 | US$84.836,13 | 744.976.909 PSP |
| 1031 |  Decubate DCB | US$0,03634 | 9,45% | 6,90% | US$13.630.314 | US$174.977 | 375.027.488 DCB |
| 1032 |  Bloktopia BLOK | US$0,0007659 | -1,20% | -1,18% | US$13.430.991 | US$350.120 | 17.536.640.676 BLOK |
| 1033 |  ParagonsDAO PDT | US$0,08535 | -3,16% | -20,04% | US$13.565.145 | US$16.903,33 | 158.936.556 PDT |
| 1034 |  SwftCoin SWFTC | US$0,003385 | 0,19% | 1,63% | US$13.558.505 | US$2.538.001 | 4.004.999.999 SWFTC |
| 1035 |  Creta World CRETA | US$0,009182 | 5,32% | 4,69% | US$13.464.135 | US$306.628 | 1.466.307.454 CRETA |
| 1036 |  DFI.Money YFII | US$346,83 | 0,39% | -0,51% | US$13.386.374 | US$3.238.375 | 38.596 YFII |
| 1037 |  Alitas ALT | US$0,1124 | -3,22% | 2,11% | US$13.483.502 | US$16.895,60 | 120.000.000 ALT |
| 1038 |  HELLO Labs HELLO | US$0,01840 | 3,49% | 21,74% | US$13.463.859 | US$545.082 | 731.580.754 HELLO |
| 1039 |  Hegic HEGIC | US$0,01912 | -4,05% | 6,94% | US$13.457.125 | US$60.205,08 | 703.727.349 HEGIC |
| 1040 |  OpenChat CHAT | US$0,4490 | 23,04% | 30,88% | US$13.446.300 | US$74.692,24 | 29.948.057 CHAT |
| 1041 |  VITE VITE | US$0,01214 | -0,94% | -11,48% | US$13.431.752 | US$2.187.210 | 1.106.119.584 VITE |
| 1042 |  Sabai Protocol SABAI | US$0,02646 | 6,59% | 11,12% | US$13.273.019 | US$63.962,65 | 501.589.382 SABAI |
| 1043 |  Blendr Network BLENDR | US$0,3241 | -5,02% | -7,50% | US$12.958.993 | US$446.282 | 39.981.887 BLENDR |
| 1044 |  GYEN GYEN | US$0,006338 | -1,41% | -0,85% | US$13.302.046 | US$30.297,35 | 2.098.780.833 GYEN |
| 1045 |  RealGOAT RGOAT | US$0,0000006300 | 0,73% | -8,24% | US$13.143.042 | US$93.339,08 | 21.000.000.000.000 RGOAT |
| 1046 |  Splintershards SPS | US$0,009863 | 0,43% | -2,43% | US$13.097.386 | US$77.382,62 | 1.327.940.171 SPS |
| 1047 |  BreederDAO BREED | US$0,01946 | -1,55% | 4,32% | US$12.976.076 | US$344.031 | 666.938.233 BREED |
| 1048 |  AS Roma Fan Token ASR | US$2,05 | 0,12% | -1,13% | US$13.024.167 | US$2.983.951 | 6.362.486 ASR |
| 1049 |  BarnBridge BOND | US$1,63 | -0,08% | 5,22% | US$12.894.254 | US$793.849 | 7.910.262 BOND |
| 1050 |  Blockasset BLOCK | US$0,07385 | 2,18% | -16,22% | US$12.761.333 | US$163.751 | 172.811.308 BLOCK |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.