Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cipher CPR | US$0,001471 | -0,44% | -5,47% | US$9.513.724 | US$630.185 | 6.467.585.726 CPR |
| 1152 |  Bitboard BB | US$0,05835 | -1,86% | -9,39% | US$9.554.461 | US$748.666 | 163.754.836 BB |
| 1153 |  Burnedfi BURN | US$0,7148 | -1,36% | -26,46% | US$9.506.413 | US$111.738 | 13.299.627 BURN |
| 1154 |  Bifrost BNC | US$0,2479 | 5,30% | 25,04% | US$9.469.498 | US$968.638 | 38.200.179 BNC |
| 1155 |  KOMPETE KOMPETE | US$0,01241 | -2,71% | 8,86% | US$9.320.670 | US$11.315,10 | 750.874.987 KOMPETE |
| 1156 |  Solchat CHAT | US$1,15 | -8,10% | -8,14% | US$9.289.369 | US$879.660 | 8.043.460 CHAT |
| 1157 |  Beam BEAM | US$0,06184 | 2,55% | -1,40% | US$9.322.870 | US$151.514 | 150.753.560 BEAM |
| 1158 |  Metahero HERO | US$0,001799 | 1,01% | -0,31% | US$9.167.333 | US$550.146 | 5.095.643.290 HERO |
| 1159 |  Keep3rV1 KP3R | US$21,83 | -3,93% | -20,57% | US$9.282.599 | US$2.167.293 | 425.178 KP3R |
| 1160 |  THENA THE | US$0,1968 | 1,10% | -0,43% | US$9.189.338 | US$109.289 | 46.698.446 THE |
| 1161 |  Arsenal Fan Token AFC | US$0,8891 | 1,17% | 2,03% | US$9.212.439 | US$609.231 | 10.361.146 AFC |
| 1162 |  NATIX Network NATIX | US$0,0005636 | 1,53% | -8,09% | US$9.092.080 | US$46.351,66 | 16.132.952.900 NATIX |
| 1163 |  sUSD SUSD | US$1,00 | 0,04% | 0,06% | US$9.118.094 | US$801.046 | 9.093.829 SUSD |
| 1164 |  Artyfact ARTY | US$0,4619 | 1,82% | -24,24% | US$8.997.366 | US$2.160.714 | 19.480.227 ARTY |
| 1165 |  Meter Governance MTRG | US$0,3227 | -2,80% | -17,72% | US$8.813.597 | US$99.487,31 | 27.310.556 MTRG |
| 1166 |  HUSD HUSD | US$0,04025 | 4,21% | 1,76% | US$8.960.140 | - | 222.593.861 HUSD |
| 1167 |  Cat Own Kimono COK | US$0,000008930 | -2,19% | -41,69% | US$8.921.823 | US$226.290 | 998.607.362.396 COK |
| 1168 |  Nestree EGG | US$0,003027 | -6,17% | 8,64% | US$8.764.013 | US$865.577 | 2.894.880.474 EGG |
| 1169 |  Quidax Token QDX | US$0,02943 | 0,48% | -0,40% | US$8.828.047 | US$12.689,42 | 300.000.000 QDX |
| 1170 |  Bad Idea AI BAD | US$0,00000002000 | -7,06% | 14,78% | US$8.772.287 | US$1.200.272 | 523.935.084.946.765 BAD |
| 1171 |  Tottenham Hotspur Fan Token SPURS | US$1,54 | 0,17% | 1,56% | US$8.764.181 | US$842.793 | 5.681.623 SPURS |
| 1172 |  RyuJin RYU | US$0,00000001000 | 17,54% | 24,07% | US$8.762.564 | US$113.287 | 963.849.991.678.536 RYU |
| 1173 |  Karura KAR | US$0,07591 | 7,92% | 7,72% | US$8.730.142 | US$108.188 | 114.999.994 KAR |
| 1174 |  GAM3S.GG G3 | US$0,05042 | 2,43% | -7,90% | US$8.731.897 | US$450.075 | 173.176.557 G3 |
| 1175 |  Scallop SCLP | US$0,1352 | 5,79% | 4,27% | US$8.730.078 | - | 64.582.951 SCLP |
| 1176 |  Origin DeFi Governance OGV | US$0,01013 | 0,03% | 0,09% | US$8.709.277 | - | 859.782.377 OGV |
| 1177 |  MixMarvel MIX | US$0,0009449 | 2,87% | 3,16% | US$8.693.404 | US$860.089 | 9.200.000.000 MIX |
| 1178 |  PLAYA3ULL GAMES 3ULL | US$0,001833 | 8,28% | 11,03% | US$8.659.132 | US$1.393.403 | 4.723.235.871 3ULL |
| 1179 |  DeFinder Capital DFC | US$0,3250 | -4,44% | -25,44% | US$8.631.977 | US$210.818 | 26.563.279 DFC |
| 1180 |  Farcana FAR | US$0,007800 | -1,66% | -8,29% | US$8.586.532 | US$1.186.060 | 1.100.870.000 FAR |
| 1181 |  EverValue Coin EVA | US$0,6006 | 0,41% | 8,66% | US$8.630.449 | US$45.234,70 | 14.368.698 EVA |
| 1182 |  Nutcoin NUT | US$0,0000004400 | -2,36% | 1,00% | US$8.768.966 | US$1.950.382 | 20.092.757.543.431 NUT |
| 1183 |  Ambire Wallet WALLET | US$0,01392 | 2,97% | 7,77% | US$8.602.451 | US$18.910,00 | 617.926.878 WALLET |
| 1184 |  Kimbo KIMBO | US$0,0001205 | 22,77% | 23,93% | US$8.361.999 | US$148.516 | 69.420.000.000 KIMBO |
| 1185 |  Baanx BXX | US$0,04411 | 6,63% | -9,70% | US$8.438.623 | US$60.429,13 | 191.318.150 BXX |
| 1186 |  BADMAD ROBOTS METAL | US$0,01179 | -3,89% | -4,70% | US$8.480.015 | US$54.366,57 | 719.299.800 METAL |
| 1187 |  Celsius CEL | US$0,2241 | -4,38% | -5,20% | US$8.453.579 | US$1.187.346 | 37.720.111 CEL |
| 1188 |  AGIX AGX | US$0,1014 | -7,61% | -1,20% | US$8.455.226 | US$90.561,65 | 83.392.148 AGX |
| 1189 |  QnA3.AI GPT | US$0,04972 | -1,52% | -4,47% | US$8.452.504 | US$1.380.582 | 169.999.940 GPT |
| 1190 |  BEERCOIN BEER | US$0,00001487 | -18,53% | -40,36% | US$8.173.877 | US$4.602.328 | 549.761.339.928 BEER |
| 1191 |  LeisureMeta LM | US$0,003476 | -0,38% | 0,92% | US$8.430.529 | US$498.856 | 2.425.637.434 LM |
| 1192 |  PAW PAW | US$0,00000001000 | -2,07% | 1,76% | US$8.417.986 | US$155.019 | 947.958.529.404.516 PAW |
| 1193 |  Zypto ZYPTO | US$0,009412 | 6,58% | 3,70% | US$8.437.788 | US$105.055 | 896.457.994 ZYPTO |
| 1194 |  Ta-da TADA | US$0,02745 | 12,06% | 3,93% | US$8.333.346 | US$236.964 | 303.577.239 TADA |
| 1195 |  Efinity Token EFI | US$0,09690 | -0,20% | 1,74% | US$8.422.013 | - | 86.915.139 EFI |
| 1196 |  Pallapay PALLA | US$0,01116 | 0,00% | 0,23% | US$8.294.490 | - | 743.546.427 PALLA |
| 1197 |  Shina Inu SHI | US$0,0000006800 | 0,58% | -8,77% | US$8.271.734 | US$221.969 | 12.215.422.502.184 SHI |
| 1198 |  Crypto Asset Governance Alliance CAGA | US$0,0001344 | 1,34% | -5,83% | US$8.264.006 | US$611.631 | 61.492.072.802 CAGA |
| 1199 |  Alltoscan ATS | US$0,1333 | -5,46% | -4,54% | US$8.218.965 | US$652.641 | 61.672.862 ATS |
| 1200 |  POOH POOH | US$0,00000002000 | 1,60% | -8,58% | US$8.206.556 | US$916.494 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.