Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Trabzonspor Fan Token TRA | US$0,8520 | -1,96% | 5,73% | US$6.346.143 | US$2.958.177 | 7.448.575 TRA |
| 1302 |  Ferro FER | US$0,006783 | -2,64% | -4,47% | US$6.325.739 | US$79.444,68 | 932.530.341 FER |
| 1303 |  XELIS XEL | US$3,81 | -3,96% | -16,77% | US$6.306.585 | US$178.546 | 1.656.654 XEL |
| 1304 |  Warped Games WARPED | US$0,001091 | -2,93% | -16,79% | US$6.296.952 | US$17.982,67 | 5.773.161.331 WARPED |
| 1305 |  Rejuve.AI RJV | US$0,02277 | 5,92% | 87,63% | US$6.182.458 | US$1.270.266 | 271.563.763 RJV |
| 1306 |  BitShares BTS | US$0,002090 | 2,03% | 11,19% | US$6.258.825 | US$73.720,54 | 2.995.060.000 BTS |
| 1307 |  zkSwap Finance ZF | US$0,01333 | -1,57% | -0,48% | US$6.256.514 | US$2.970.578 | 469.479.133 ZF |
| 1308 |  Asterix Labs ASTX | US$625,66 | -2,32% | -6,78% | US$6.256.574 | US$1.299,93 | 10.000 ASTX |
| 1309 |  ShareToken SHR | US$0,002654 | 37,01% | 63,31% | US$6.291.296 | US$572.690 | 2.370.272.782 SHR |
| 1310 |  fanC FANC | US$0,006517 | -5,23% | 3,70% | US$6.166.505 | US$407.355 | 946.147.667 FANC |
| 1311 |  Bostrom BOOT | US$0,00000001000 | -1,54% | 47,60% | US$6.195.943 | US$1.784,56 | 591.488.205.723.898 BOOT |
| 1312 |  SaitaChain Coin STC | US$0,0001550 | 7,38% | -0,39% | US$6.725.470 | US$74.894,92 | 43.397.413.507 STC |
| 1313 |  Origin Dollar OUSD | US$0,9998 | -0,04% | 0,10% | US$6.190.344 | US$17.749,95 | 6.191.513 OUSD |
| 1314 |  Pikamoon PIKA | US$0,0003509 | -6,69% | -5,64% | US$6.124.984 | US$28.380,69 | 17.453.432.079 PIKA |
| 1315 |  PowerPool CVP | US$0,1431 | 3,51% | 9,24% | US$6.160.447 | US$1.389.241 | 43.045.758 CVP |
| 1316 |  ROA CORE ROA | US$0,01442 | -2,72% | 6,97% | US$6.152.857 | US$537.159 | 426.800.065 ROA |
| 1317 |  Hydra HYDRA | US$0,3090 | 4,70% | 2,21% | US$6.164.908 | US$92.831,21 | 19.953.054 HYDRA |
| 1318 |  Deeper Network DPR | US$0,002149 | -16,27% | 6,12% | US$6.119.266 | US$325.602 | 2.847.976.226 DPR |
| 1319 |  PlayFuel PLF | US$0,01225 | -0,26% | 8,28% | US$6.124.875 | - | 500.000.000 PLF |
| 1320 |  Mintlayer ML | US$0,09519 | -2,32% | -4,75% | US$6.111.230 | US$1.216.857 | 64.198.610 ML |
| 1321 |  Carnomaly CARR | US$0,003819 | -0,92% | -3,61% | US$6.062.892 | US$182.048 | 1.587.500.000 CARR |
| 1322 |  Magic Square SQR | US$0,05254 | 2,23% | 23,63% | US$6.072.803 | US$101.220 | 115.576.937 SQR |
| 1323 |  Crust Network CRU | US$0,4270 | -4,87% | 8,63% | US$6.037.541 | US$516.571 | 14.138.569 CRU |
| 1324 |  MASQ MASQ | US$0,1765 | -0,62% | -2,33% | US$6.067.049 | US$17.134,16 | 34.379.475 MASQ |
| 1325 |  Netvrk NETVR | US$0,06463 | 13,23% | -6,13% | US$6.039.693 | US$377.894 | 93.454.833 NETVR |
| 1326 |  Bitrue Coin BTR | US$0,04597 | -2,00% | 22,69% | US$6.041.519 | US$12.525.811 | 131.421.228 BTR |
| 1327 |  Rainbow Token RBW | US$0,03055 | 0,01% | 0,09% | US$6.007.864 | - | 196.625.256 RBW |
| 1328 |  Bag.win BAG | US$0,001471 | 17,80% | -8,68% | US$5.975.964 | US$76.918,18 | 4.062.166.722 BAG |
| 1329 |  Winnerz WNZ | US$0,02811 | -8,05% | -30,22% | US$6.005.410 | US$2.714,34 | 213.625.469 WNZ |
| 1330 |  Elixir Games ELIX | US$0,02014 | 17,75% | 21,33% | US$5.979.833 | US$619.291 | 296.843.583 ELIX |
| 1331 |  Aviator AVI | US$0,0008811 | -1,58% | 3,91% | US$5.980.083 | US$22.547,40 | 6.786.824.276 AVI |
| 1332 |  Orange ORNJ | US$0,07296 | 5,78% | 23,19% | US$5.938.848 | US$830.716 | 81.400.000 ORNJ |
| 1333 |  Minati Coin MNTC | US$0,9337 | -9,87% | -26,88% | US$5.858.942 | US$735.778 | 6.275.000 MNTC |
| 1334 |  Symbiosis SIS | US$0,09505 | -7,83% | 0,15% | US$5.833.149 | US$392.767 | 61.367.996 SIS |
| 1335 |  Big Data Protocol BDP | US$0,1117 | -10,09% | -4,84% | US$5.837.643 | US$128.981 | 52.278.856 BDP |
| 1336 |  Moneytoken IMT | US$0,0005113 | 0,38% | 8,74% | US$5.813.413 | - | 11.369.423.186 IMT |
| 1337 |  Upland (SPARKLET) SPARKLET | US$0,04137 | -1,56% | -12,11% | US$5.803.778 | US$31.240,13 | 140.276.195 SPARKLET |
| 1338 |  Script Network SCPT | US$0,009940 | -2,62% | -10,17% | US$5.806.363 | US$184.487 | 584.146.820 SCPT |
| 1339 |  Octokn OTK | US$0,01947 | 5,32% | -12,68% | US$5.900.666 | US$91.479,02 | 303.136.890 OTK |
| 1340 |  Gari Network GARI | US$0,01203 | 15,93% | 63,11% | US$5.744.587 | US$2.011.424 | 477.695.542 GARI |
| 1341 |  Toad $TOAD | US$0,00000001000 | -23,89% | -24,24% | US$5.746.589 | US$2.078.467 | 407.084.555.679.471 $TOAD |
| 1342 |  Kinic KINIC | US$2,00 | 22,30% | 17,54% | US$5.735.175 | US$189.690 | 2.868.620 KINIC |
| 1343 |  ZKFair ZKF | US$0,0005748 | 0,82% | -6,46% | US$5.748.308 | US$1.769.914 | 10.000.000.000 ZKF |
| 1344 |  Stobox Token STBU | US$0,03804 | -8,09% | -20,21% | US$5.705.562 | US$238.183 | 150.000.000 STBU |
| 1345 |  Bitcoin 2 BTC2 | US$3,02 | 891,32% | 955,85% | US$55.205.032 | US$2.748,89 | 18.290.361 BTC2 |
| 1346 |  Azit AZIT | US$0,02224 | -1,68% | 13,78% | US$5.683.975 | US$1.056.167 | 255.569.985 AZIT |
| 1347 |  Areon Network AREA | US$0,04751 | 3,14% | 0,85% | US$5.675.063 | US$303.082 | 119.461.599 AREA |
| 1348 |  Cryptify AI CRAI | US$0,008041 | -1,54% | -9,39% | US$5.628.962 | US$48.454,51 | 700.000.000 CRAI |
| 1349 |  Swash SWASH | US$0,005604 | -10,85% | -23,01% | US$5.579.272 | US$151.571 | 995.582.309 SWASH |
| 1350 |  Bubblefong BBF | US$0,02985 | -3,77% | -23,72% | US$5.567.033 | US$252.868 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.