Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MultiVAC MTV | US$0,001024 | 0,61% | -9,11% | US$3.673.859 | US$176.769 | 3.587.369.426 MTV |
| 1502 |  Neighbourhoods NHT | US$0,0004559 | 0,53% | 0,10% | US$3.634.939 | US$45.208,19 | 7.972.813.374 NHT |
| 1503 |  Sharpe AI SAI | US$0,03215 | -12,82% | -1,57% | US$3.595.543 | US$779.773 | 111.821.649 SAI |
| 1504 |  ZKBase ZKB | US$0,01815 | -1,27% | -21,05% | US$3.583.737 | US$816.777 | 197.440.000 ZKB |
| 1505 |  Rangers Protocol Gas RPG | US$0,3867 | -7,00% | -11,36% | US$3.599.063 | US$3.072,80 | 9.306.140 RPG |
| 1506 |  Muse MUSE | US$7,00 | -2,00% | -1,96% | US$3.561.625 | US$168.832 | 508.554 MUSE |
| 1507 |  UpOnly UPO | US$0,03164 | 5,71% | 3,35% | US$3.600.762 | US$505.283 | 113.792.290 UPO |
| 1508 |  Red Kite PKF | US$0,03130 | 7,58% | 12,89% | US$3.589.607 | US$3.685,07 | 114.692.138 PKF |
| 1509 |  el gato ELGATO | US$0,0003585 | -6,71% | -43,52% | US$3.584.224 | US$125.335 | 9.997.471.495 ELGATO |
| 1510 |  Aston Villa Fan Token AVL | US$0,6512 | -1,59% | 1,45% | US$3.569.639 | US$100.413 | 5.481.966 AVL |
| 1511 |  AIRDROP2049 AIRDROP | US$0,003051 | 0,82% | -12,85% | US$3.569.363 | US$1.034.981 | 1.170.000.000 AIRDROP |
| 1512 |  CATAMOTO CATA | US$0,0001838 | -1,21% | 0,91% | US$3.560.720 | US$1.315.791 | 19.377.666.710 CATA |
| 1513 |  Rai Reflex Index RAI | US$3,03 | -0,18% | 0,50% | US$3.537.312 | US$61.797,73 | 1.167.120 RAI |
| 1514 |  Inflation Hedging Coin IHC | US$0,00002950 | -0,71% | 3,98% | US$3.529.180 | US$4.342,21 | 119.642.987.723 IHC |
| 1515 |  Ignis IGNIS | US$0,004633 | 0,22% | -0,42% | US$3.526.053 | US$230,87 | 761.143.950 IGNIS |
| 1516 |  Mancium MANC | US$0,3517 | -9,38% | -21,44% | US$3.516.986 | US$272,47 | 10.000.000 MANC |
| 1517 |  Feathercoin FTC | US$0,01485 | 0,50% | 8,70% | US$3.513.368 | US$4.643,47 | 236.600.238 FTC |
| 1518 |  MAHA.xyz MAHA | US$0,7959 | -0,96% | -15,94% | US$3.495.064 | US$223.459 | 4.391.496 MAHA |
| 1519 |  VNX Euro VEUR | US$1,04 | -0,73% | -1,14% | US$3.499.962 | US$77.610,74 | 3.353.033 VEUR |
| 1520 |  BASE BASE | US$0,000003750 | 11,20% | 19,48% | US$3.488.403 | US$77.151,83 | 929.459.163.372 BASE |
| 1521 |  SAITAMA INU SAITAMA | US$0,003971 | 8,90% | 33,54% | US$3.485.040 | US$51.637,37 | 877.691.270 SAITAMA |
| 1522 |  Civilization CIV | US$0,01160 | -5,48% | 0,55% | US$3.481.337 | US$14.448,79 | 300.000.000 CIV |
| 1523 |  Anchor Protocol ANC | US$0,009820 | -9,73% | 9,38% | US$3.440.909 | US$64.282,63 | 350.381.852 ANC |
| 1524 |  ILCOIN ILC | US$0,003449 | 3,29% | -21,65% | US$3.544.614 | US$3.991,03 | 1.027.648.761 ILC |
| 1525 |  Portugal National Team Fan Token POR | US$0,9479 | -1,46% | 15,18% | US$3.397.972 | US$1.258.998 | 3.584.915 POR |
| 1526 |  Dynachain DYNA | US$0,3117 | -5,66% | 9,62% | US$3.272.359 | US$138.106 | 10.500.000 DYNA |
| 1527 |  Mettalex MTLX | US$3,03 | 3,38% | 53,97% | US$3.404.262 | US$19.914,14 | 1.123.003 MTLX |
| 1528 |  Hamster HAM | - | 0,63% | -9,38% | US$3.401.833 | US$132.273 | 2.384.230.000.000.000 HAM |
| 1529 |  Penpie PNP | US$2,25 | -7,13% | -2,22% | US$3.389.394 | US$59.657,05 | 1.505.920 PNP |
| 1530 |  Djed DJED | US$1,00 | -1,01% | -0,50% | US$3.307.746 | US$664.246 | 3.293.404 DJED |
| 1531 |  Omax Coin OMAX | US$0,0003896 | 1,13% | 8,34% | US$3.376.827 | US$340.200 | 8.667.996.990 OMAX |
| 1532 |  Circuits of Value COVAL | US$0,001884 | -10,51% | 10,99% | US$3.363.468 | US$12.228,36 | 1.784.838.484 COVAL |
| 1533 |  Shiba Predator QOM | US$0,00000001000 | -4,39% | 14,88% | US$3.339.369 | US$28.461,73 | 599.886.333.333.333 QOM |
| 1534 |  Prisma mkUSD MKUSD | US$0,9956 | -0,07% | -0,18% | US$3.334.181 | US$43.250,52 | 3.348.802 MKUSD |
| 1535 |  RigoBlock GRG | US$1,23 | 3,43% | -1,84% | US$3.310.603 | US$229,68 | 2.701.063 GRG |
| 1536 |  Grin GRIN | US$0,03375 | 0,00% | 19,21% | US$3.315.036 | US$10.975,51 | 98.212.860 GRIN |
| 1537 |  Kylin KYL | US$0,01226 | -0,55% | 4,96% | US$3.314.238 | - | 270.259.840 KYL |
| 1538 |  Coinye West COINYE | US$0,004110 | -17,10% | -53,97% | US$3.292.963 | US$32.727,38 | 801.244.726 COINYE |
| 1539 |  Groyper GROYPER | US$0,03541 | -7,14% | -15,44% | US$3.292.767 | US$14.776,70 | 93.000.000 GROYPER |
| 1540 |  King DAG KDAG | US$0,06016 | 0,00% | 0,08% | US$3.275.706 | - | 54.451.545 KDAG |
| 1541 |  Perion PERC | US$0,2443 | -6,30% | -18,41% | US$3.267.431 | US$49.857,78 | 13.375.394 PERC |
| 1542 |  Okratech Token ORT | US$0,003992 | -3,87% | 7,80% | US$3.248.143 | US$700.550 | 813.594.565 ORT |
| 1543 |  DeBox BOX | US$0,03315 | 5,28% | -23,43% | US$3.298.572 | US$2.900.065 | 99.513.889 BOX |
| 1544 |  Spheroid Universe SPH | US$0,001603 | 39,50% | 50,72% | US$3.176.836 | US$4.226,01 | 1.982.280.859 SPH |
| 1545 |  Frontier FRONT | US$0,3383 | -1,54% | -46,63% | US$3.235.537 | US$7.415,34 | 9.563.873 FRONT |
| 1546 |  Geojam Token JAM | US$0,0004772 | -5,35% | -1,65% | US$3.195.636 | US$125.051 | 6.697.165.806 JAM |
| 1547 |  TORSY torsy | US$0,004621 | -3,28% | -2,11% | US$3.234.894 | US$107.908 | 699.999.673 torsy |
| 1548 |  EML Protocol EML | US$0,08062 | -0,89% | -1,14% | US$3.204.417 | US$240.512 | 39.745.310 EML |
| 1549 |  Crypterium CRPT | US$0,03373 | -63,74% | -50,82% | US$3.192.781 | - | 94.658.157 CRPT |
| 1550 |  Ferrum Network FRM | US$0,01176 | -3,19% | -8,33% | US$3.170.194 | US$320.852 | 269.629.564 FRM |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.