Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ROOBEE ROOBEE | US$0,0004778 | 0,10% | 8,12% | US$1.959.996 | US$159.941 | 4.102.063.740 ROOBEE |
| 1702 |  BlockGames BLOCK | US$0,02346 | -8,13% | 20,10% | US$1.957.368 | US$777.185 | 83.419.968 BLOCK |
| 1703 |  Chirpley CHRP | US$0,004706 | -5,20% | -2,14% | US$1.943.798 | US$331.226 | 413.029.583 CHRP |
| 1704 |  Revain REV | US$0,00002293 | -18,82% | -54,16% | US$1.950.118 | US$127,07 | 85.061.485.690 REV |
| 1705 |  Mirror Protocol MIR | US$0,02556 | -8,54% | 62,57% | US$1.986.854 | US$590.611 | 77.742.680 MIR |
| 1706 |  ARTFI ARTFI | US$0,01486 | -0,09% | 5,47% | US$1.937.380 | US$214.126 | 130.368.000 ARTFI |
| 1707 |  ArkiTech ARKI | US$0,03155 | -2,53% | -5,60% | US$1.937.401 | US$54.081,35 | 61.410.027 ARKI |
| 1708 |  mStable Governance Token: Meta (MTA) MTA | US$0,03165 | -2,74% | 9,02% | US$1.921.524 | US$217,57 | 60.717.956 MTA |
| 1709 |  Dock DOCK | US$0,002172 | -5,34% | 36,74% | US$1.903.722 | US$68.028,22 | 876.417.166 DOCK |
| 1710 |  Kommunitas KOM | US$0,001470 | 2,16% | 10,77% | US$1.908.547 | US$228.420 | 1.298.529.523 KOM |
| 1711 |  B-cube.ai BCUBE | US$0,07111 | 1,13% | -1,05% | US$1.896.459 | US$232,03 | 26.667.712 BCUBE |
| 1712 |  Etherland ELAND | US$0,04891 | -7,00% | -21,43% | US$1.891.785 | US$37.549,76 | 38.676.985 ELAND |
| 1713 |  Ertha ERTHA | US$0,001052 | 2,22% | 9,55% | US$1.891.926 | US$259.284 | 1.799.014.923 ERTHA |
| 1714 |  Paxe PAXE | US$0,6258 | -24,13% | -7,64% | US$1.877.325 | US$999.083 | 3.000.000 PAXE |
| 1715 |  Roost Coin ROOST | US$0,001992 | -5,51% | -23,67% | US$1.867.011 | US$66.802,73 | 937.143.771 ROOST |
| 1716 |  Lattice Token LTX | US$0,06521 | -1,01% | 0,49% | US$1.868.494 | US$306.397 | 28.653.896 LTX |
| 1717 |  AXIS Token AXIS | US$0,005786 | 0,37% | 6,36% | US$1.853.418 | US$367,42 | 320.303.188 AXIS |
| 1718 |  Permission Coin ASK | US$0,0001144 | -16,10% | -42,11% | US$1.849.891 | US$1.538,28 | 16.166.619.298 ASK |
| 1719 |  Decentral Games DG | US$0,008140 | 66,69% | -28,33% | US$1.842.285 | US$596,55 | 226.318.515 DG |
| 1720 |  Aimedis (new) AIMX | US$0,005442 | -32,08% | 359,26% | US$1.812.231 | US$632.758 | 333.000.000 AIMX |
| 1721 |  Gamestarter GAME | US$0,06040 | 4,49% | 3,48% | US$1.840.008 | US$95.769,80 | 30.464.571 GAME |
| 1722 |  BEFE BEFE | US$0,00001949 | -8,53% | -21,97% | US$1.816.502 | US$3.548.279 | 93.201.825.078 BEFE |
| 1723 |  YOM YOM | US$0,01747 | 13,64% | -19,78% | US$1.815.390 | US$7.172,50 | 103.899.006 YOM |
| 1724 |  Andy on SOL ANDY | US$0,001911 | -5,62% | -32,93% | US$1.808.329 | US$564.664 | 946.220.014 ANDY |
| 1725 |  FREEdom Coin FREE | US$0,0000001800 | 5,81% | 2,56% | US$1.798.989 | US$58.564,18 | 9.938.989.997.635 FREE |
| 1726 |  BabySwap BABY | US$0,002897 | 0,06% | 16,13% | US$1.798.722 | US$71.066,08 | 620.895.960 BABY |
| 1727 |  Sakai Vault SAKAI | US$0,8605 | -5,78% | -5,38% | US$1.790.627 | US$243.873 | 2.081.027 SAKAI |
| 1728 |  Unfettered Ecosystem SOULS | US$0,001543 | 12,11% | 11,58% | US$1.766.217 | US$152.053 | 1.144.598.660 SOULS |
| 1729 |  DinoLFG DINO | US$0,005619 | -5,47% | 3,35% | US$1.758.381 | US$15.844,85 | 312.948.493 DINO |
| 1730 |  GNY GNY | US$0,009171 | -1,13% | 10,81% | US$1.764.362 | US$40.622,85 | 192.376.657 GNY |
| 1731 |  Cate CATE | US$0,001765 | -4,36% | -27,17% | US$1.764.923 | US$1.153.109 | 1.000.000.000 CATE |
| 1732 |  xHashtag AI XTAG | US$0,02662 | -7,23% | 18,27% | US$1.761.682 | US$62.889,13 | 66.169.002 XTAG |
| 1733 |  dAppstore DAPPX | US$0,002995 | 1,44% | -6,99% | US$1.760.671 | US$165.610 | 587.783.472 DAPPX |
| 1734 |  Pickle Finance PICKLE | US$0,9164 | -2,75% | 5,14% | US$1.748.530 | US$6.322,82 | 1.908.030 PICKLE |
| 1735 |  Tap XTP | US$0,001407 | -2,48% | 54,89% | US$1.732.979 | US$51.721,99 | 1.231.911.016 XTP |
| 1736 |  MetalCore MCG | US$0,003320 | -7,96% | -22,63% | US$1.726.694 | US$183.605 | 520.083.573 MCG |
| 1737 |  Thetan World THG | US$0,01519 | -1,46% | 3,73% | US$1.725.647 | US$85.150,03 | 113.584.954 THG |
| 1738 |  Renewable Energy RET | - | -4,60% | 3,24% | US$1.709.670 | US$1.209.083 | 20.117.705.009.195.100 RET |
| 1739 |  Goldcoin GLC | US$0,03933 | -9,42% | -4,99% | US$1.717.779 | US$28.652,86 | 43.681.422 GLC |
| 1740 |  Saakuru Protocol SKR | US$0,006428 | 0,46% | 5,94% | US$1.717.003 | US$333.633 | 267.105.066 SKR |
| 1741 |  RFOX RFOX | US$0,001294 | 8,18% | 39,88% | US$1.697.339 | US$897,67 | 1.312.000.760 RFOX |
| 1742 |  Garlicoin GRLC | US$0,02475 | 14,20% | 35,88% | US$1.698.365 | US$323,53 | 68.623.638 GRLC |
| 1743 |  Meme Ai MEMEAI | US$0,002287 | -12,64% | 69,00% | US$1.665.208 | US$305.212 | 728.043.731 MEMEAI |
| 1744 |  Blocto Token BLT | US$0,007321 | 153,34% | 168,24% | US$1.722.525 | US$60.716,65 | 235.280.094 BLT |
| 1745 |  Valencia CF Fan Token VCF | US$0,4564 | 1,03% | 1,45% | US$1.698.111 | US$144.306 | 3.720.594 VCF |
| 1746 |  Coconut Chicken CCC | US$0,0001813 | 36,01% | 23,41% | US$1.692.916 | US$151.553 | 9.339.544.772 CCC |
| 1747 |  Lynex LYNX | US$0,05755 | -1,68% | 1,98% | US$1.678.455 | US$31.891,58 | 29.165.560 LYNX |
| 1748 |  Arcana Network XAR | US$0,02219 | 10,33% | 17,48% | US$1.677.958 | US$172.019 | 75.620.703 XAR |
| 1749 |  Blockchain Brawlers BRWL | US$0,001659 | -1,22% | -3,92% | US$1.658.744 | US$364.781 | 1.000.000.000 BRWL |
| 1750 |  myDID SYL | US$0,0002135 | -4,03% | -3,59% | US$1.661.109 | US$184.582 | 7.781.306.431 SYL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.