Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Green Satoshi Token (BSC) GST | US$0,005934 | 7,56% | 15,35% | US$1.224.308 | US$731,33 | 206.322.865 GST |
| 1852 |  XMON XMON | US$818,83 | -5,21% | 0,52% | US$1.224.082 | US$56.351,88 | 1.495 XMON |
| 1853 |  Neutrino Index XTN | US$0,02381 | 4,36% | 15,57% | US$1.237.475 | US$1.428,47 | 51.980.734 XTN |
| 1854 |  Polkacity POLC | US$0,006391 | -6,05% | -12,95% | US$1.214.506 | US$1.128.218 | 190.025.935 POLC |
| 1855 |  Göztepe S.K. Fan Token GOZ | US$0,5168 | -0,54% | 3,37% | US$1.219.596 | US$145.617 | 2.359.821 GOZ |
| 1856 |  Lithium LITH | US$0,0002305 | -0,61% | 14,69% | US$1.208.525 | US$176.346 | 5.242.220.240 LITH |
| 1857 |  MindAI MDAI | US$3,02 | 2,31% | 8,85% | US$1.200.555 | US$11.445,66 | 397.223 MDAI |
| 1858 |  Giant Mammoth GMMT | US$0,007312 | -1,17% | -0,54% | US$1.195.727 | US$807.099 | 163.524.262 GMMT |
| 1859 |  Department Of Government Efficiency (DOGE) DOGE | US$0,002333 | 40,10% | 167,96% | US$1.166.256 | US$1.549.980 | 500.000.000 DOGE |
| 1860 |  Pillar PLR | US$0,004494 | 2,54% | 4,88% | US$1.165.417 | US$291,95 | 259.348.201 PLR |
| 1861 |  Moss Carbon Credit MCO2 | US$0,4194 | -2,59% | 22,59% | US$1.195.700 | US$4.024,11 | 2.851.014 MCO2 |
| 1862 |  FEAR FEAR | US$0,06546 | -2,78% | 0,23% | US$1.159.664 | US$172.534 | 17.715.413 FEAR |
| 1863 |  KittenWifHat KITTENWIF | US$0,001168 | -0,46% | 12,23% | US$1.159.528 | US$4.662,38 | 992.662.121 KITTENWIF |
| 1864 |  Infinity PAD IPAD | US$0,001158 | 0,00% | -0,93% | US$1.157.756 | - | 999.999.990 IPAD |
| 1865 |  Boss Token BOSS | - | 0,08% | 0,77% | US$1.135.219 | US$330,12 | 398.141.250.537.115 BOSS |
| 1866 |  Monsta Infinite MONI | US$0,006766 | -8,36% | -17,36% | US$1.147.884 | US$145.962 | 169.665.412 MONI |
| 1867 |  K21 K21 | US$0,06216 | -2,89% | 4,84% | US$1.143.244 | US$55.557,83 | 18.391.635 K21 |
| 1868 |  Metastrike MTS | US$0,004402 | -5,45% | -20,85% | US$1.142.557 | US$84.010,79 | 259.556.057 MTS |
| 1869 |  Veloce VEXT | US$0,004927 | 1,65% | 9,31% | US$1.133.686 | US$145.269 | 230.102.876 VEXT |
| 1870 |  HarryPotterObamaPacMan8Inu XRP | US$0,01402 | -1,60% | -19,41% | US$1.144.288 | US$69.257,91 | 81.597.516 XRP |
| 1871 |  BSCS BSCS | US$0,004513 | -1,61% | -2,41% | US$1.141.449 | US$156.925 | 252.904.875 BSCS |
| 1872 |  Love Power Market LPM | US$3,87 | -3,34% | -4,70% | US$1.122.370 | US$78.967,71 | 289.691 LPM |
| 1873 |  TrustVerse TRV | US$0,001116 | -1,15% | -1,20% | US$1.115.944 | US$11.200,17 | 1.000.000.000 TRV |
| 1874 |  Quark QRK | US$0,003860 | 0,46% | 8,69% | US$1.123.623 | - | 291.087.201 QRK |
| 1875 |  KISSAN KSN | US$0,05183 | -1,00% | 31,80% | US$1.107.133 | US$10.783,33 | 21.360.225 KSN |
| 1876 |  Integritee Network TEER | US$0,2764 | 0,27% | 10,52% | US$1.099.393 | US$7.523,96 | 3.978.047 TEER |
| 1877 |  Long LONG | US$0,000001400 | 0,23% | -2,89% | US$1.100.927 | US$4.943,37 | 783.713.835.230 LONG |
| 1878 |  EGO EGO | US$0,01919 | -5,25% | -10,70% | US$1.086.089 | US$977.182 | 56.608.820 EGO |
| 1879 |  MARS4 MARS4 | US$0,0004419 | 3,25% | 4,11% | US$1.097.244 | US$19.362,90 | 2.483.082.772 MARS4 |
| 1880 |  Pussy Financial PUSSY | US$0,000006590 | -3,64% | 17,50% | US$1.085.621 | US$17.933,41 | 164.756.994.741 PUSSY |
| 1881 |  Experimental Finance EXFI | US$0,02225 | 1,92% | 18,75% | US$1.077.813 | US$3.996,45 | 48.431.572 EXFI |
| 1882 |  Dfyn Network DFYN | US$0,006264 | -0,62% | -1,40% | US$1.076.651 | US$84.940,58 | 171.878.615 DFYN |
| 1883 |  Tokoin TOKO | US$0,0005714 | 0,27% | 4,33% | US$1.069.010 | US$87.112,36 | 1.870.917.323 TOKO |
| 1884 |  Hakka.Finance HAKKA | US$0,002247 | -0,11% | -2,10% | US$1.063.270 | US$2,79 | 473.223.569 HAKKA |
| 1885 |  Subsocial SUB | US$0,001253 | 0,08% | 0,48% | US$1.059.961 | US$33.709,07 | 845.654.529 SUB |
| 1886 |  UniLayer LAYER | US$0,03840 | -2,77% | 4,56% | US$1.060.663 | US$18.466,11 | 27.618.741 LAYER |
| 1887 |  SafeCoin SAFE | US$0,03812 | -26,72% | 17,29% | US$1.057.158 | US$57,05 | 27.735.063 SAFE |
| 1888 |  Neurashi NEI | US$0,01313 | -2,23% | 177,31% | US$1.059.881 | US$2.751.779 | 80.719.906 NEI |
| 1889 |  Deri Protocol DERI | US$0,008464 | 0,37% | -16,70% | US$1.055.395 | US$63.998,98 | 124.695.829 DERI |
| 1890 |  Green Ben EBEN | US$0,03779 | -3,51% | 18,84% | US$1.054.643 | - | 27.907.433 EBEN |
| 1891 |  Dingocoin DINGO | US$0,000009490 | 10,16% | 49,85% | US$1.052.243 | US$184.186 | 110.875.508.752 DINGO |
| 1892 |  ZAIBOT ZAI | US$0,2007 | 537,48% | 794,99% | US$1.052.739 | US$8.706,37 | 5.245.087 ZAI |
| 1893 |  K9 Finance KNINE | US$0,000007690 | -2,49% | -4,94% | US$1.048.130 | US$162.457 | 136.365.133.176 KNINE |
| 1894 |  Unbound UNB | US$0,0003295 | -1,97% | 0,40% | US$1.044.705 | US$152.035 | 3.170.440.201 UNB |
| 1895 |  Vexanium VEX | US$0,001416 | 0,35% | 3,30% | US$1.039.087 | US$10.226,30 | 733.642.279 VEX |
| 1896 |  HoDooi.com HOD | US$0,002108 | -12,21% | -18,85% | US$1.036.652 | US$20.875,11 | 491.857.217 HOD |
| 1897 |  Baby Neiro Token BABYNEIRO | US$0,000002460 | -9,56% | -33,92% | US$1.035.338 | US$189.011 | 420.690.000.000 BABYNEIRO |
| 1898 |  FidexToken FEX | US$0,00003328 | -1,14% | 7,64% | US$1.029.851 | - | 30.948.335.553 FEX |
| 1899 |  Ethernity CLOUD ECLD | US$0,002232 | 4,95% | 0,23% | US$1.025.755 | US$3.119,46 | 459.467.749 ECLD |
| 1900 |  Auto AUTO | US$13,34 | 3,03% | 3,30% | US$1.022.467 | US$69.957,19 | 76.652 AUTO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.