Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VEMP VEMP | US$0,003483 | -4,80% | 11,89% | US$883.402 | US$28.785,19 | 253.635.525 VEMP |
| 1952 |  Eggdog EGG | US$0,0009201 | -19,74% | -36,01% | US$869.751 | US$51.742,53 | 945.334.730 EGG |
| 1953 |  Skillful AI SKAI | US$0,03051 | -3,41% | -8,26% | US$874.179 | US$65.564,86 | 28.654.373 SKAI |
| 1954 |  Bomb Crypto (BNB) BCOIN | US$0,01102 | 2,13% | -2,83% | US$870.980 | US$2.802,20 | 79.001.713 BCOIN |
| 1955 |  Gravity Finance GFI | US$0,002439 | 8,81% | 305,22% | US$859.351 | US$6.354,96 | 352.267.212 GFI |
| 1956 |  Etho Protocol ETHO | US$0,01087 | 6,70% | -3,16% | US$849.218 | US$30.636,67 | 78.120.192 ETHO |
| 1957 |  Thrupenny TPY | US$0,009740 | -3,50% | -23,01% | US$853.139 | US$1.397,52 | 87.595.731 TPY |
| 1958 |  Sekuya Multiverse SKYA | US$0,003414 | -4,87% | -1,42% | US$853.978 | US$50.384,17 | 250.113.167 SKYA |
| 1959 |  Seascape Crowns CWS | US$0,1750 | -3,22% | -6,72% | US$849.291 | US$411.261 | 4.852.052 CWS |
| 1960 |  Game of Memes GOME | US$0,001305 | -3,72% | -13,42% | US$849.832 | US$74.512,57 | 651.128.339 GOME |
| 1961 |  Onigiri ONI | US$0,000002080 | -10,65% | -50,95% | US$848.089 | US$178.755 | 407.983.099.999 ONI |
| 1962 |  Plastiks PLASTIK | US$0,005557 | 0,26% | -8,17% | US$847.241 | US$35,81 | 152.452.346 PLASTIK |
| 1963 |  HyperCash HC | US$0,01868 | 0,32% | 14,87% | US$842.149 | US$63.284,04 | 45.071.909 HC |
| 1964 |  Zap ZAP | US$0,003567 | -16,89% | 24,75% | US$842.275 | US$5.304,96 | 236.144.465 ZAP |
| 1965 |  SafeMoon Inu SMI | US$0,0000008400 | -2,33% | 8,25% | US$837.446 | US$1.130,65 | 1.000.000.000.000 SMI |
| 1966 |  Wicrypt WNT | US$0,03208 | -3,04% | -2,41% | US$838.038 | US$122.590 | 26.124.772 WNT |
| 1967 |  LootBot LOOT | US$0,1203 | -2,04% | 5,14% | US$823.810 | US$179.876 | 6.850.789 LOOT |
| 1968 |  Ideaology IDEA | US$0,0008032 | -2,95% | 51,59% | US$833.542 | US$314.223 | 1.037.773.555 IDEA |
| 1969 |  ADAPad ADAPAD | US$0,007092 | -2,08% | 17,43% | US$834.322 | US$6.924,54 | 117.642.373 ADAPAD |
| 1970 |  Juice Finance JUICE | US$0,004807 | -5,79% | 8,45% | US$825.790 | US$521.559 | 171.777.778 JUICE |
| 1971 |  DAFI Protocol DAFI | US$0,0007499 | 8,09% | 6,04% | US$825.584 | US$7.833,55 | 1.100.988.964 DAFI |
| 1972 |  Decentrawood DEOD | US$0,003499 | 1,64% | 4,30% | US$825.372 | US$177.565 | 235.862.781 DEOD |
| 1973 |  MintMe.com Coin MINTME | US$0,004436 | 7,52% | 10,94% | US$823.212 | US$3.068,53 | 185.590.144 MINTME |
| 1974 |  Safe Haven SHA | US$0,0002690 | 1,13% | 43,68% | US$808.581 | US$4.292,23 | 3.005.855.396 SHA |
| 1975 |  Sperax USD USDs | US$1,00 | -0,37% | -0,03% | US$822.831 | US$81.166,08 | 822.679 USDs |
| 1976 |  Soyjak SOY | US$0,0008872 | -13,23% | -45,91% | US$822.025 | US$89.393,78 | 926.557.989 SOY |
| 1977 |  Syncus SYNC | US$0,0001986 | 4,91% | -0,69% | US$804.068 | US$4.893,41 | 4.049.709.014 SYNC |
| 1978 |  Interlay INTR | US$0,01212 | 6,81% | 16,39% | US$812.294 | US$71.114,41 | 67.020.251 INTR |
| 1979 |  Bridge Oracle BRG | US$0,0001012 | -3,62% | 4,17% | US$809.852 | US$130.230 | 8.002.167.205 BRG |
| 1980 |  Trog TROG | US$0,000001920 | -1,82% | -4,77% | US$809.248 | US$2.822,31 | 420.690.000.000 TROG |
| 1981 |  Element ELMT | US$0,0004633 | 1,05% | 6,34% | US$803.789 | US$200,12 | 1.734.830.085 ELMT |
| 1982 |  Carlo CARLO | US$0,0008648 | -12,70% | -28,71% | US$801.624 | US$11.781,64 | 926.931.816 CARLO |
| 1983 |  Meta Apes PEEL | US$0,005192 | -9,15% | 1,28% | US$796.495 | US$619,58 | 153.410.748 PEEL |
| 1984 |  FedoraCoin TIPS | US$0,000003750 | 12,67% | -6,36% | US$795.660 | US$3.186,68 | 212.269.865.434 TIPS |
| 1985 |  MetaDOS SECOND | US$0,0004576 | -0,66% | -7,58% | US$793.707 | US$267.598 | 1.734.422.002 SECOND |
| 1986 |  Launchblock.com LBP | US$0,0002253 | 11,76% | 14,14% | US$792.951 | US$12.645,92 | 3.519.093.982 LBP |
| 1987 |  PengyOS POS | US$0,0007770 | -3,57% | 77,20% | US$773.634 | US$128.832 | 995.704.045 POS |
| 1988 |  Bistroo BIST | US$0,01363 | 7,49% | -4,53% | US$782.676 | US$6.128,01 | 57.402.226 BIST |
| 1989 |  AurusX AX | US$0,2737 | 14,69% | -7,13% | US$781.206 | US$1.913,60 | 2.853.891 AX |
| 1990 |  Epiko EPIKO | US$0,005214 | -0,44% | 36,27% | US$778.105 | US$7.189,12 | 149.222.457 EPIKO |
| 1991 |  DSLA Protocol DSLA | US$0,0001412 | 5,32% | 4,63% | US$775.628 | US$62.828,94 | 5.491.802.966 DSLA |
| 1992 |  MoneroV XMV | US$0,2871 | 0,48% | 8,70% | US$775.138 | US$87,50 | 2.700.000 XMV |
| 1993 |  CEREAL CEP | US$0,004102 | 7,70% | 13,26% | US$769.048 | US$3.543,18 | 187.500.000 CEP |
| 1994 |  Spore SPORE | - | 23,95% | 23,44% | US$769.412 | US$1.749,35 | 31.419.073.844.941.460 SPORE |
| 1995 |  NeurochainAI NCN | US$0,006280 | -16,46% | -29,10% | US$765.194 | US$244.133 | 121.850.002 NCN |
| 1996 |  Planet Mojo MOJO | US$0,02100 | -1,10% | 4,23% | US$766.931 | US$170.462 | 36.526.787 MOJO |
| 1997 |  Fabwelt WELT | US$0,003269 | -7,90% | -8,72% | US$748.605 | US$213.619 | 228.991.733 WELT |
| 1998 |  GoCrypto Token GOC | US$0,003094 | -0,59% | -2,10% | US$759.003 | US$71.852,49 | 245.278.438 GOC |
| 1999 |  0xBitcoin 0xBTC | US$0,07818 | -0,54% | 15,01% | US$758.910 | US$1.886,82 | 9.706.750 0xBTC |
| 2000 |  Tranche Finance SLICE | US$0,03779 | -1,12% | 10,50% | US$755.868 | US$31,17 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.