Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Aurora AOA | US$0,00006272 | -0,13% | -50,14% | US$625.649 | - | 9.975.060.788 AOA |
| 2052 |  PUMLx PUMLX | US$0,004820 | -0,60% | -10,62% | US$623.031 | US$89.832,37 | 129.250.174 PUMLX |
| 2053 |  HanChain HAN | US$0,007444 | -0,26% | 2,14% | US$623.989 | US$3.562.305 | 83.821.503 HAN |
| 2054 |  TRAVA.FINANCE TRAVA | US$0,0001635 | 2,36% | -12,45% | US$620.974 | US$82.896,36 | 3.798.969.413 TRAVA |
| 2055 |  Rug World Assets RWA | US$0,06689 | 6,13% | -19,91% | US$635.322 | US$2.447,40 | 9.498.089 RWA |
| 2056 |  Donut DONUT | US$0,005156 | 2,05% | -2,16% | US$620.499 | US$369,88 | 120.355.919 DONUT |
| 2057 |  WaykiChain WICC | US$0,003264 | -0,47% | 4,26% | US$616.821 | - | 189.000.000 WICC |
| 2058 |  ELMOERC ELMO | US$0,002524 | 4,17% | -5,89% | US$624.568 | US$1.519,40 | 247.419.651 ELMO |
| 2059 |  BitCone CONE | US$0,000001090 | -0,38% | -15,29% | US$613.486 | US$5.727,09 | 562.112.217.518 CONE |
| 2060 |  ChainGuardians CGG | US$0,009939 | 2,60% | -14,26% | US$611.008 | US$3.813,92 | 61.478.209 CGG |
| 2061 |  Elemon ELMON | US$0,0009441 | 0,30% | 8,08% | US$608.858 | US$111,19 | 644.908.310 ELMON |
| 2062 |  Leverj Gluon L2 | US$0,002773 | -32,08% | -26,70% | US$607.660 | US$48,32 | 219.169.105 L2 |
| 2063 |  JulSwap JULD | US$0,001023 | 3,29% | -2,75% | US$605.645 | US$194.748 | 592.166.808 JULD |
| 2064 |  e-Money NGM | US$0,03050 | 4,47% | 17,08% | US$602.653 | US$839,28 | 19.760.286 NGM |
| 2065 |  Satoshi Island STC | US$0,05652 | 16,13% | 68,66% | US$603.134 | US$40.324,18 | 10.671.057 STC |
| 2066 |  Spartan Protocol SPARTA | US$0,006345 | 1,33% | 22,31% | US$600.536 | US$57.014,92 | 94.644.234 SPARTA |
| 2067 |  HempCoin THC | US$0,002247 | 85,43% | 8,22% | US$601.018 | - | 267.467.885 THC |
| 2068 |  Sportbet.one Token SBET | US$0,004770 | 0,24% | 0,21% | US$601.541 | US$39.391,77 | 126.120.568 SBET |
| 2069 |  MeowCat MEOW | US$0,005988 | 28,70% | 12,80% | US$598.752 | US$10.174,04 | 100.000.000 MEOW |
| 2070 |  PLATINCOIN PLC | US$0,1189 | 0,00% | -30,06% | US$594.778 | US$4,52 | 5.001.073 PLC |
| 2071 |  XTRABYTES XBY | US$0,001386 | 0,46% | 8,69% | US$595.840 | - | 430.000.000 XBY |
| 2072 |  Noggles NOGS | US$0,00002038 | -0,65% | -0,39% | US$590.576 | US$54.660,84 | 28.973.690.000 NOGS |
| 2073 |  Ormeus Ecosystem ECO | US$0,0002949 | 203,89% | 381,03% | US$657.854 | US$7.838,12 | 2.230.453.136 ECO |
| 2074 |  Callisto Network CLO | US$0,0001907 | 29,94% | 45,90% | US$591.958 | US$217,69 | 3.104.773.221 CLO |
| 2075 |  XCarnival XCV | US$0,0007480 | -4,47% | -29,21% | US$591.423 | US$58.630,77 | 790.640.622 XCV |
| 2076 |  EVRYNET EVRY | US$0,01458 | -1,94% | 11,31% | US$589.075 | US$2.268,28 | 40.389.133 EVRY |
| 2077 |  Brazil National Football Team Fan Token BFT | US$0,02041 | 2,32% | -5,72% | US$587.189 | US$72.246,91 | 28.772.500 BFT |
| 2078 |  Kaizen Finance KZEN | US$0,001367 | -0,05% | 0,80% | US$586.222 | US$21.853,69 | 428.755.594 KZEN |
| 2079 |  Glitch GLCH | US$0,007389 | 107,76% | 48,27% | US$585.783 | US$19.902,09 | 79.282.952 GLCH |
| 2080 |  Base Protocol BASE | US$1,22 | -0,56% | 5,03% | US$586.833 | - | 480.680 BASE |
| 2081 |  Hot Cross HOTCROSS | US$0,005171 | 1,84% | -5,01% | US$588.212 | US$17.225,16 | 113.749.999 HOTCROSS |
| 2082 |  DomRaider DRT | US$0,0009900 | 0,48% | 8,70% | US$585.561 | - | 591.500.000 DRT |
| 2083 |  SALT SALT | US$0,004868 | -26,29% | -31,65% | US$584.157 | US$2.802,52 | 119.999.995 SALT |
| 2084 |  Living the Dream LTD | US$0,00001061 | 2,29% | 88,11% | US$583.080 | US$318.151 | 54.959.457.390 LTD |
| 2085 |  Wall Street Games WSG | US$0,002089 | 2,44% | 2,60% | US$575.140 | US$1.829,01 | 275.384.341 WSG |
| 2086 |  PirateCash PIRATE | US$0,02126 | 0,16% | 1,32% | US$577.526 | US$176.201 | 27.163.339 PIRATE |
| 2087 |  LoungeM LZM | US$0,006828 | 2,48% | 3,04% | US$577.239 | US$2.758,04 | 84.539.930 LZM |
| 2088 |  suterusu SUTER | US$0,0001494 | 1,69% | 0,72% | US$576.080 | US$2.136,37 | 3.855.040.000 SUTER |
| 2089 |  Rhythm RHYTHM | US$0,00005584 | -1,54% | -12,11% | US$575.033 | US$530,54 | 10.298.365.868 RHYTHM |
| 2090 |  Konomi Network KONO | US$0,005745 | -6,84% | 2,39% | US$574.514 | US$63.213,49 | 100.000.000 KONO |
| 2091 |  ROCO FINANCE ROCO | US$0,03312 | 0,58% | -1,32% | US$572.925 | US$86.255,37 | 17.298.805 ROCO |
| 2092 |  Suilama SUILAMA | US$0,00005619 | -16,99% | -46,36% | US$561.908 | US$27.145,54 | 10.000.000.000 SUILAMA |
| 2093 |  Vestate VES | US$0,003915 | -6,66% | -11,65% | US$562.644 | US$190.677 | 143.700.000 VES |
| 2094 |  DexToro DTORO | US$0,1887 | -19,04% | 35,36% | US$565.045 | US$14.895,90 | 2.994.898 DTORO |
| 2095 |  Vega Protocol VEGA | US$0,009092 | -3,45% | 50,83% | US$564.102 | US$3.023,10 | 62.047.132 VEGA |
| 2096 |  Reflexer Ungovernance Token FLX | US$2,91 | 0,32% | -5,24% | US$563.152 | US$63.942,33 | 193.796 FLX |
| 2097 |  SOUNI SON | US$0,0002215 | -1,57% | -2,28% | US$560.661 | US$30.233,19 | 2.531.170.048 SON |
| 2098 |  Linker Coin LNC | US$0,004950 | 0,50% | 8,75% | US$558.266 | - | 112.776.150 LNC |
| 2099 |  SofaCat SOFAC | US$0,005884 | -8,42% | -34,69% | US$556.746 | US$411.324 | 94.613.000 SOFAC |
| 2100 |  Eldarune ELDA | US$0,003337 | -11,03% | -20,73% | US$552.888 | US$30.005,99 | 165.670.707 ELDA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.