Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  pNetwork PNT | US$0,004541 | -0,66% | -9,77% | US$404.928 | US$1.907,85 | 89.165.150 PNT |
| 2202 |  ETHPad ETHPAD | US$0,002015 | -1,72% | -5,15% | US$401.753 | US$1.348,50 | 199.427.405 ETHPAD |
| 2203 |  BitcoinZ BTCZ | US$0,00003185 | -44,04% | 11,26% | US$401.479 | US$281,44 | 12.604.351.724 BTCZ |
| 2204 |  ZELIX ZELIX | US$0,00005948 | -6,71% | -0,07% | US$403.265 | US$370.964 | 6.780.201.157 ZELIX |
| 2205 |  Quantum Network QSWAP | US$0,00004352 | -4,85% | 19,55% | US$400.162 | US$1.062,08 | 9.195.218.901 QSWAP |
| 2206 |  Cyclone Protocol CYC | US$15,22 | -2,43% | 4,36% | US$400.133 | US$805,24 | 26.282 CYC |
| 2207 |  Veil VEIL | US$0,004642 | 4,07% | -29,68% | US$399.579 | US$130,08 | 86.077.880 VEIL |
| 2208 |  Chronicle XNL | US$0,008263 | 9,47% | 1,50% | US$396.948 | US$17.368,38 | 48.040.458 XNL |
| 2209 |  Based Shiba Inu BSHIB | US$0,00004363 | 8,21% | -29,90% | US$394.500 | US$9.370,81 | 9.041.391.107 BSHIB |
| 2210 |  Exactly Protocol EXA | US$0,2475 | -1,55% | 0,22% | US$393.618 | US$2.298,80 | 1.590.446 EXA |
| 2211 |  ISLAMICOIN ISLAMI | US$0,0001350 | -0,41% | -6,63% | US$389.428 | US$331,62 | 2.885.348.769 ISLAMI |
| 2212 |  BLink BLINK | US$0,002106 | -10,03% | -21,48% | US$388.282 | US$820,61 | 184.347.125 BLINK |
| 2213 |  SELF Crypto SELF | US$0,001825 | -1,95% | -17,09% | US$385.530 | US$2.320,68 | 211.300.574 SELF |
| 2214 |  King Shiba KINGSHIB | US$0,001096 | -14,63% | -8,51% | US$383.721 | US$754,95 | 350.027.372 KINGSHIB |
| 2215 |  WaifuAI WFAI | - | 11,66% | 5,87% | US$382.666 | US$3.250,45 | 112.375.887.121.422 WFAI |
| 2216 |  Papi PAPI | US$0,0000004100 | 9,34% | 8,98% | US$382.525 | US$3.088,64 | 935.000.001.014 PAPI |
| 2217 |  Hyperblox HPB | US$0,005201 | 5,57% | -0,67% | US$380.050 | US$874,98 | 73.069.950 HPB |
| 2218 |  Yield App YLD | US$0,001431 | 0,01% | 6,56% | US$379.814 | - | 265.402.334 YLD |
| 2219 |  Azbit AZ | US$0,000005430 | 6,80% | 10,84% | US$378.724 | US$15,37 | 69.750.302.117 AZ |
| 2220 |  Fuku-Kun FUKU | US$0,000001180 | 2,78% | -0,38% | US$378.473 | US$286.266 | 321.819.770.874 FUKU |
| 2221 |  AgeOfGods AOG | US$0,003674 | 0,81% | 10,45% | US$380.142 | US$32.789,63 | 103.474.429 AOG |
| 2222 |  Maro MARO | US$0,0003844 | 13,25% | 44,79% | US$380.957 | US$872,04 | 990.999.784 MARO |
| 2223 |  ROND ROND | US$0,0008476 | -2,08% | 6,19% | US$375.555 | US$275.817 | 443.105.937 ROND |
| 2224 |  Wet Ass Pussy WAP | US$0,0003738 | -14,43% | -42,30% | US$373.827 | US$104.937 | 1.000.000.000 WAP |
| 2225 |  Galaxis GALAXIS | US$0,001147 | -0,68% | -4,66% | US$371.152 | US$1.753.255 | 323.617.938 GALAXIS |
| 2226 |  Artisse CATHEON | US$0,0003793 | 2,03% | 16,09% | US$367.401 | US$6.809,80 | 968.534.281 CATHEON |
| 2227 |  Neutrino System Base Token NSBT | US$0,1290 | 2,18% | 3,16% | US$365.597 | US$91,43 | 2.834.678 NSBT |
| 2228 |  Mars Token MRST | US$0,001022 | -2,10% | -9,58% | US$365.091 | US$203.573 | 357.176.725 MRST |
| 2229 |  DIGG DIGG | US$631,21 | -6,34% | -6,50% | US$362.270 | US$169,40 | 574 DIGG |
| 2230 |  Inex Project INEX | US$0,00003328 | -1,15% | 7,64% | US$362.379 | - | 10.890.000.000 INEX |
| 2231 |  Monsterra (MSTR) MSTR | US$0,007005 | -0,58% | -2,42% | US$362.558 | US$77.042,33 | 51.755.556 MSTR |
| 2232 |  Scalia Infrastructure SCALE | US$0,003718 | -2,25% | -2,81% | US$360.754 | US$159,28 | 97.025.584 SCALE |
| 2233 |  Mist MIST | US$0,006246 | -20,72% | 31,37% | US$352.020 | US$607.386 | 56.357.088 MIST |
| 2234 |  Hord HORD | US$0,004019 | -1,35% | -8,45% | US$356.183 | US$54.337,45 | 88.615.986 HORD |
| 2235 |  Handy HANDY | US$0,0003903 | 0,55% | 7,44% | US$369.253 | US$339,48 | 945.972.125 HANDY |
| 2236 |  Convergence CONV | US$0,00009078 | 0,83% | -1,61% | US$356.786 | US$184.193 | 3.930.225.792 CONV |
| 2237 |  PlotX PLOT | US$0,005272 | -4,14% | -6,99% | US$349.639 | US$72.292,35 | 66.318.562 PLOT |
| 2238 |  Kaby Arena KABY | US$0,0003824 | -0,65% | 6,06% | US$349.617 | US$118,18 | 914.277.084 KABY |
| 2239 |  Avocado DAO Token AVG | US$0,01372 | -1,24% | 4,36% | US$349.311 | US$53.787,47 | 25.468.016 AVG |
| 2240 |  Signata SATA | US$0,004901 | 2,54% | 12,16% | US$349.270 | US$18,72 | 71.260.435 SATA |
| 2241 |  Cirus Foundation CIRUS | US$0,005645 | -6,00% | -13,45% | US$353.296 | US$65.054,28 | 62.590.209 CIRUS |
| 2242 |  BABYTRUMP BABYTRUMP | US$0,009673 | 0,68% | 5,89% | US$348.997 | US$5.867,53 | 36.080.445 BABYTRUMP |
| 2243 |  BabyCate BABYCATE | US$0,0000005100 | -3,43% | -16,71% | US$343.218 | US$168.997 | 678.370.367.478 BABYCATE |
| 2244 |  Qudefi QDFI | US$0,003902 | 0,01% | -1,40% | US$342.781 | US$7,97 | 87.844.108 QDFI |
| 2245 |  Tiger King Coin TKING | US$0,0000005200 | -12,17% | -2,31% | US$339.071 | US$5.441,38 | 645.999.263.731 TKING |
| 2246 |  Plant Vs Undead PVU | US$0,001154 | -0,72% | 1,14% | US$338.066 | US$417,26 | 292.906.132 PVU |
| 2247 |  APES APES | US$0,0003128 | 3,58% | -32,42% | US$312.802 | US$195.217 | 999.994.943 APES |
| 2248 |  LiteDoge LDOGE | US$0,00002051 | 6,24% | 8,84% | US$336.898 | - | 16.422.580.992 LDOGE |
| 2249 |  Earn Network EARN | US$0,0002303 | 11,78% | 4,57% | US$337.825 | US$11.114,19 | 1.466.640.583 EARN |
| 2250 |  AMC AMC | US$0,00000001000 | -15,91% | -27,96% | US$337.316 | US$7.597,10 | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.