Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ninneko NINO | US$0,002600 | 0,40% | -25,72% | US$168.772 | US$9.993,99 | 64.904.273 NINO |
| 2402 |  IDRX IDRX | US$0,00006300 | 0,00% | 0,18% | US$167.295 | - | 2.655.610.939 IDRX |
| 2403 |  UTYABSWAP UTYAB | US$0,0001667 | 2,65% | 4,56% | US$166.724 | US$11.449,84 | 1.000.000.000 UTYAB |
| 2404 |  TemDAO TEM | US$0,000006120 | 0,03% | 0,09% | US$165.804 | - | 27.105.282.561 TEM |
| 2405 |  RoboKiden KIDEN | US$0,1091 | 5,10% | 5,39% | US$164.851 | US$46.914,14 | 1.510.602 KIDEN |
| 2406 |  Swingby SWINGBY | US$0,0001852 | 24,23% | 90,00% | US$164.821 | US$3.036,37 | 889.788.091 SWINGBY |
| 2407 |  Metagalaxy Land MEGALAND | US$0,0001657 | -9,61% | -7,62% | US$165.688 | US$28.584,96 | 1.000.000.000 MEGALAND |
| 2408 |  Shirtum SHI | US$0,0009489 | -0,13% | -0,59% | US$164.942 | US$4.443,85 | 173.823.179 SHI |
| 2409 |  HashBX HBX | US$0,0002604 | 1,56% | 3,20% | US$163.866 | US$149,32 | 629.280.963 HBX |
| 2410 |  Duckies, the canary network for Yellow DUCKIES | US$0,003139 | -0,30% | 2,85% | US$163.511 | US$93,98 | 52.088.321 DUCKIES |
| 2411 |  Minu MINU | US$0,00000003000 | -5,07% | 11,46% | US$163.102 | US$2.022,20 | 5.497.762.991.345 MINU |
| 2412 |  Hedget HGET | US$0,09299 | 4,00% | -25,03% | US$162.863 | US$137.680 | 1.751.448 HGET |
| 2413 |  SELO+ SELO | US$0,002667 | 4,11% | -8,00% | US$159.433 | US$68.540,54 | 59.779.364 SELO |
| 2414 |  Mars Battle SHOOT | US$0,001736 | -1,05% | 2,68% | US$159.254 | US$240.307 | 91.733.593 SHOOT |
| 2415 |  MetamonkeyAi MMAI | US$0,00002604 | 0,01% | 16,17% | US$158.812 | US$219,27 | 6.099.376.989 MMAI |
| 2416 |  GamesPad GMPD | US$0,002385 | 7,06% | -21,25% | US$158.588 | US$4.395,47 | 66.486.064 GMPD |
| 2417 |  Kryptomon KMON | US$0,0008320 | 2,09% | -2,12% | US$157.951 | US$20.440,24 | 189.843.488 KMON |
| 2418 |  Moby MOBY | US$0,00001575 | -1,00% | 34,16% | US$157.477 | US$1.740,85 | 10.000.000.000 MOBY |
| 2419 |  Poor Doge PDOGE | US$0,000001410 | -15,70% | -60,99% | US$157.465 | US$12.531,40 | 111.743.633.539 PDOGE |
| 2420 |  KALM KALM | US$0,01831 | -19,04% | -3,46% | US$156.512 | US$4.077,12 | 8.550.000 KALM |
| 2421 |  IOI Token IOI | US$0,01379 | -5,22% | -2,09% | US$156.711 | US$34.284,07 | 11.363.595 IOI |
| 2422 |  Alanyaspor Fan Token ALA | US$0,1169 | 6,64% | -11,32% | US$156.744 | US$18.835,30 | 1.340.618 ALA |
| 2423 |  Nvidia Inu NINU | US$0,00002170 | 0,80% | -33,30% | US$155.602 | US$1.682,10 | 7.169.798.421 NINU |
| 2424 |  Pacoca PACOCA | US$0,0004677 | 0,90% | 0,58% | US$154.836 | US$533,11 | 331.082.967 PACOCA |
| 2425 |  RealFevr FEVR | US$0,00001434 | 0,80% | 3,12% | US$154.614 | US$207,25 | 10.779.065.385 FEVR |
| 2426 |  MOVEZ MOVEZ | US$0,00004157 | -7,83% | 14,17% | US$154.554 | US$13.736,69 | 3.717.718.009 MOVEZ |
| 2427 |  Chain of Legends CLEG | US$0,001141 | 0,53% | 1,69% | US$154.505 | US$3.898,45 | 135.407.027 CLEG |
| 2428 |  BidiPass BDP | US$0,0003995 | -0,98% | 7,69% | US$154.454 | - | 386.631.337 BDP |
| 2429 |  MurAll PAINT | US$0,00001661 | -0,42% | -20,02% | US$153.771 | US$54.180,15 | 9.258.413.166 PAINT |
| 2430 |  Oxygen OXY | US$0,003771 | -1,99% | -87,10% | US$153.457 | US$308.783 | 40.689.415 OXY |
| 2431 |  HEROcoin PLAY | US$0,0008605 | -0,01% | 0,06% | US$152.332 | - | 177.023.648 PLAY |
| 2432 |  Autobahn Network TXL | US$0,002266 | 7,38% | 6,35% | US$151.996 | US$186,39 | 67.070.793 TXL |
| 2433 |  XP NETWORK XPNET | US$0,001157 | -0,63% | -10,58% | US$152.518 | US$15.619,84 | 131.870.792 XPNET |
| 2434 |  Centaur CNTR | US$0,00003051 | 5,85% | 29,72% | US$150.382 | US$40,14 | 4.928.458.333 CNTR |
| 2435 |  XcelToken Plus XLAB | US$0,000003320 | 0,03% | 0,09% | US$149.573 | - | 44.999.840.391 XLAB |
| 2436 |  Helmet.insure HELMET | US$0,003456 | 0,08% | -2,26% | US$149.420 | US$17,58 | 43.239.415 HELMET |
| 2437 |  KingdomStarter KDG | US$0,0002776 | -0,44% | 2,88% | US$147.426 | US$1.972,19 | 531.000.869 KDG |
| 2438 |  Binemon BIN | US$0,0003490 | -4,54% | -25,30% | US$145.446 | US$19.389,34 | 416.778.746 BIN |
| 2439 |  EXGOLAND EXGO | US$0,01306 | 1,50% | 21,48% | US$145.342 | US$128,14 | 11.124.728 EXGO |
| 2440 |  Darwinia Commitment Token KTON | US$2,83 | -3,73% | -13,17% | US$145.026 | US$31,88 | 51.314 KTON |
| 2441 |  Philosoraptor RAPTOR | US$0,0001466 | -15,63% | -58,00% | US$142.658 | US$11.440,94 | 973.407.926 RAPTOR |
| 2442 |  Ares Protocol ARES | US$0,0006191 | 10,45% | 19,11% | US$143.113 | US$10.173,91 | 231.179.222 ARES |
| 2443 |  CyberVein CVT | US$0,0001329 | 8,53% | 19,29% | US$140.909 | US$57.848,62 | 1.060.404.496 CVT |
| 2444 |  Kingdomverse KING | US$0,0001579 | -1,62% | -7,30% | US$138.726 | US$6.384,33 | 878.805.556 KING |
| 2445 |  KubeCoin KUBE | US$0,0007291 | -0,99% | -13,30% | US$138.450 | US$63.619,77 | 189.882.166 KUBE |
| 2446 |  Idavoll DAO IDV | US$0,0001496 | -1,45% | 4,01% | US$138.309 | US$93,86 | 924.278.318 IDV |
| 2447 |  Furucombo COMBO | US$0,003366 | 11,37% | -1,34% | US$136.541 | US$830,73 | 40.569.925 COMBO |
| 2448 |  SakeToken SAKE | US$0,001338 | -0,54% | 12,83% | US$136.323 | US$263,32 | 101.862.656 SAKE |
| 2449 |  FaraLand FARA | US$0,005932 | -0,33% | 2,01% | US$136.007 | US$54.383,33 | 22.928.676 FARA |
| 2450 |  Trollcoin TROLL | US$0,0002291 | -65,33% | 18,53% | US$135.815 | US$3,96 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.