Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Hawk Tuah HAWK | US$0,00007695 | -14,24% | 71,53% | US$74.087 | US$4.578,35 | 962.810.869 HAWK |
| 2552 |  Oggy Inu (ETH) OGGY | US$0,0000003900 | -48,13% | -52,52% | US$79.450 | US$65.096,16 | 201.272.222.574 OGGY |
| 2553 |  Dexlab DXL | US$0,001394 | -6,24% | -0,42% | US$73.247 | US$514,35 | 52.526.786 DXL |
| 2554 |  Ancient Kingdom DOM | US$0,00004241 | 189,40% | 188,70% | US$67.136 | US$911.126 | 1.582.982.873 DOM |
| 2555 |  DEXGame DXGM | US$0,0001151 | -14,34% | -9,04% | US$72.873 | US$284,73 | 632.959.612 DXGM |
| 2556 |  Peruvian National Football Team Fan Token FPFT | US$0,003114 | -0,12% | 3,27% | US$70.617 | US$30.756,23 | 22.679.998 FPFT |
| 2557 |  Catman CATMAN | US$0,00007371 | -5,29% | 44,45% | US$70.053 | US$2.029,62 | 950.392.964 CATMAN |
| 2558 |  WOWswap WOW | US$0,07034 | 4,63% | 26,33% | US$70.339 | US$286,26 | 999.987 WOW |
| 2559 |  Dogy DOGY | US$0,00000008000 | -1,52% | -0,37% | US$69.992 | US$136.315 | 869.874.288.557 DOGY |
| 2560 |  Misbloc MSB | US$0,0003521 | -13,98% | 54,58% | US$70.075 | US$51.186,60 | 199.019.940 MSB |
| 2561 |  Pascal PASC | US$0,001755 | -0,64% | 6,39% | US$70.019 | US$40,98 | 39.888.375 PASC |
| 2562 |  Neblio NEBL | US$0,003334 | 2,06% | 26,64% | US$69.802 | US$56.082,33 | 20.939.418 NEBL |
| 2563 |  Argon ARGON | US$0,0006983 | -7,96% | 12,10% | US$69.231 | US$297,69 | 99.135.869 ARGON |
| 2564 |  Bufficorn BUFFI | US$0,0000001600 | -2,42% | -9,28% | US$67.308 | US$126.638 | 412.275.876.005 BUFFI |
| 2565 |  Duck DAO (DLP Duck Token) DUCK | US$0,002197 | 8,31% | 18,16% | US$68.821 | US$2.381,87 | 31.319.195 DUCK |
| 2566 |  April APRIL | US$0,0008154 | -2,70% | 14,95% | US$68.712 | US$135,23 | 84.265.543 APRIL |
| 2567 |  Bunicorn BUNI | US$0,002429 | 0,42% | 0,52% | US$68.140 | US$22,75 | 28.049.239 BUNI |
| 2568 |  WagyuSwap WAG | US$0,001255 | 2,68% | 1,16% | US$68.004 | US$2.468,30 | 54.165.358 WAG |
| 2569 |  Polis POLIS | US$0,006930 | 0,48% | 8,70% | US$68.132 | - | 9.831.891 POLIS |
| 2570 |  Rapidz RPZX | US$0,00003676 | 0,51% | 12,11% | US$67.922 | - | 1.847.661.820 RPZX |
| 2571 |  Gunstar Metaverse GSTS | US$0,002158 | -2,36% | 2,76% | US$67.533 | US$42.731,63 | 31.290.286 GSTS |
| 2572 |  Aluna.Social ALN | US$0,001784 | 0,46% | 6,38% | US$67.269 | US$202,58 | 37.716.866 ALN |
| 2573 |  Apron Network APN | US$0,0007164 | -8,67% | 3,87% | US$66.985 | US$52.045,62 | 93.500.000 APN |
| 2574 |  To The Sun SUNPUMP | US$0,00006992 | -10,98% | 13,15% | US$66.428 | US$1.296,51 | 950.000.000 SUNPUMP |
| 2575 |  The Crypto Prophecies TCP | US$0,0005688 | -8,31% | -16,54% | US$66.420 | US$1.243,07 | 116.782.511 TCP |
| 2576 |  Blockburn BURN | US$0,00003328 | -1,15% | 7,64% | US$65.812 | - | 1.977.738.958 BURN |
| 2577 |  Atlas Protocol ATP | US$0,00002550 | -7,56% | -1,31% | US$65.688 | US$156,55 | 2.576.066.703 ATP |
| 2578 |  KeyFi KEYFI | US$0,02442 | 1,11% | 0,54% | US$65.650 | US$22,83 | 2.688.429 KEYFI |
| 2579 |  BlackHat BLKC | US$0,006007 | 0,00% | 56,38% | US$65.580 | US$32,29 | 10.917.623 BLKC |
| 2580 |  Opacity OPCT | US$0,0008108 | -0,19% | 8,33% | US$65.234 | - | 80.456.100 OPCT |
| 2581 |  DORK LORD DLORD | US$0,00006841 | -0,54% | 14,97% | US$64.258 | US$2.847,10 | 939.243.932 DLORD |
| 2582 |  EveryCoin EVY | US$0,000006680 | 44,62% | -28,28% | US$62.625 | US$360,68 | 9.380.000.000 EVY |
| 2583 |  Refinable FINE | US$0,001667 | -3,52% | -5,38% | US$68.460 | US$114.199 | 41.059.833 FINE |
| 2584 |  CropperFinance CRP | US$0,002272 | -5,28% | -4,65% | US$63.918 | US$1.321,16 | 28.131.000 CRP |
| 2585 |  TomTomCoin TOMS | US$0,00002208 | -12,86% | -0,98% | US$60.739 | US$8.544,73 | 2.751.000.000 TOMS |
| 2586 |  DonaSwap DONA | US$0,000001510 | -0,01% | -69,10% | US$60.421 | - | 39.975.710.903 DONA |
| 2587 |  Neutra Finance NEU | US$0,07695 | -1,50% | 3,22% | US$60.059 | US$22,62 | 780.528 NEU |
| 2588 |  Creaticles CRE8 | US$0,0007673 | 3,23% | -2,59% | US$59.888 | US$62,94 | 78.052.634 CRE8 |
| 2589 |  Sentinel Chain SENC | US$0,0003006 | -5,36% | 3,83% | US$59.305 | US$134,78 | 197.269.666 SENC |
| 2590 |  The Corgi of PolkaBridge CORGIB | - | -2,87% | 1,66% | US$59.280 | US$242,86 | 28.970.127.068.717 CORGIB |
| 2591 |  Polylastic POLX | US$0,0000008600 | -16,89% | -14,53% | US$57.614 | US$1.349,56 | 67.007.683.334 POLX |
| 2592 |  EasyFi EZ | US$0,009133 | -0,65% | -7,44% | US$58.211 | US$413,83 | 6.373.615 EZ |
| 2593 |  Pawtocol UPI | US$0,0002203 | -0,01% | -15,97% | US$56.810 | US$56.920,11 | 257.924.377 UPI |
| 2594 |  Play Token PLAY | US$0,00005034 | 0,06% | 79,39% | US$56.569 | - | 1.123.789.493 PLAY |
| 2595 |  TheForce Trade FOC | US$0,0007009 | 1,05% | 3,27% | US$56.209 | US$128,70 | 80.200.000 FOC |
| 2596 |  MotaCoin MOTA | US$0,0009900 | -49,75% | -45,65% | US$56.219 | US$57,66 | 56.789.316 MOTA |
| 2597 |  Formation Fi FORM | US$0,0006953 | -1,49% | -2,19% | US$55.451 | US$2,07 | 79.753.015 FORM |
| 2598 |  Bitteam token BTT | US$0,0001199 | -38,25% | 57,74% | US$55.281 | US$1,46 | 460.999.998 BTT |
| 2599 |  Rublix RBLX | US$0,002651 | 2,54% | 12,16% | US$54.995 | - | 20.745.871 RBLX |
| 2600 |  The Coop Network GMD | US$0,0002543 | 0,00% | 0,07% | US$54.133 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.