Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MEMETOON MEME | US$0,000009170 | -14,86% | 168,63% | US$51.661 | US$303.729 | 5.631.405.859 MEME |
| 2602 |  Fractal ID FCL | US$0,003156 | 10,11% | 7,82% | US$52.382 | US$192,73 | 16.595.271 FCL |
| 2603 |  Hashgard GARD | US$0,000005200 | -5,32% | -27,94% | US$52.024 | US$178,44 | 10.000.000.000 GARD |
| 2604 |  Genesis Worlds GENESIS | US$0,0003009 | -3,58% | 60,09% | US$51.327 | US$83,30 | 170.553.905 GENESIS |
| 2605 |  Linked Finance World LFW | US$0,001598 | -2,40% | -12,47% | US$51.158 | US$122,95 | 32.013.208 LFW |
| 2606 |  PRivaCY Coin PRCY | US$0,003570 | 15,03% | -10,77% | US$51.649 | US$3,18 | 14.468.056 PRCY |
| 2607 |  Curate XCUR | US$0,005989 | 0,55% | -10,06% | US$50.476 | US$2.518,95 | 8.428.244 XCUR |
| 2608 |  Yield Protocol YIELD | US$0,001475 | 5,97% | 7,44% | US$50.179 | US$11.946,04 | 34.009.745 YIELD |
| 2609 |  AdaSwap ASW | US$0,000007870 | 9,81% | 8,35% | US$50.009 | US$161,29 | 6.355.145.237 ASW |
| 2610 |  Art de Finance ADF | US$0,0002770 | -3,11% | 10,36% | US$49.973 | US$5.935,49 | 180.406.874 ADF |
| 2611 |  Galaxy Fight Club GCOIN | US$0,003453 | 0,03% | -2,59% | US$49.669 | US$31,91 | 14.384.463 GCOIN |
| 2612 |  LiquidApps DAPP | US$0,00007007 | 2,54% | 12,16% | US$49.743 | US$108,67 | 709.902.294 DAPP |
| 2613 |  BLOOP BL00P | US$0,00006735 | -91,86% | -92,11% | US$49.282 | US$184.057 | 731.764.350 BL00P |
| 2614 |  MAGE MAGE | US$0,000003930 | 9,17% | -21,34% | US$48.432 | US$81,73 | 12.309.768.420 MAGE |
| 2615 |  Vabble VAB | US$0,00005831 | -98,20% | -98,16% | US$48.574 | US$219.690 | 833.000.000 VAB |
| 2616 |  BitcoinPoS BPS | US$0,007918 | 0,46% | -3,38% | US$47.467 | - | 5.994.733 BPS |
| 2617 |  Sakura SKU | US$0,0008910 | -8,32% | -24,51% | US$47.224 | US$465,01 | 53.000.000 SKU |
| 2618 |  Berry Data BRY | US$0,02337 | 3,02% | 5,95% | US$46.732 | US$2.676,95 | 2.000.000 BRY |
| 2619 |  ShopNEXT NEXT | US$0,003375 | 0,03% | -0,18% | US$46.977 | - | 13.919.736 NEXT |
| 2620 |  Blockchain Cuties Universe Governance BCUG | US$0,03303 | 6,35% | 0,81% | US$45.509 | US$55,66 | 1.377.892 BCUG |
| 2621 |  Shiba Saga SHIA | US$0,0008350 | -7,01% | 210,67% | US$45.039 | US$68.545,05 | 53.936.830 SHIA |
| 2622 |  Dragonball Z Tribute DBZ | US$0,00000007000 | -0,01% | 0,12% | US$45.319 | US$1.237.437 | 694.098.308.523 DBZ |
| 2623 |  Bowled.io BWLD | US$0,001068 | -3,90% | -12,91% | US$44.974 | US$453,13 | 42.125.000 BWLD |
| 2624 |  NevaCoin NEVA | US$0,008276 | 0,00% | 0,00% | US$44.951 | US$37,45 | 5.431.630 NEVA |
| 2625 |  SugarBlock TIP | US$0,003114 | 8,71% | 16,71% | US$43.686 | US$4.902,07 | 14.028.150 TIP |
| 2626 |  MoneySwap MSWAP | US$0,00002877 | 4,48% | 0,95% | US$43.162 | US$729,93 | 1.500.000.000 MSWAP |
| 2627 |  Phoenix Token PHX | US$0,001301 | 0,00% | 0,07% | US$42.895 | US$1,36 | 32.959.585 PHX |
| 2628 |  Pancake Bunny BUNNY | US$0,08383 | 8,15% | 12,49% | US$42.774 | US$65.285,51 | 510.232 BUNNY |
| 2629 |  Tachyon Protocol IPX | US$0,0001584 | 0,50% | 8,75% | US$42.272 | - | 266.858.531 IPX |
| 2630 |  COGI COGI | US$0,0006790 | 0,42% | 0,86% | US$41.819 | US$185,75 | 61.587.047 COGI |
| 2631 |  NFTY Token NFTY | US$0,0001631 | 3,26% | -18,99% | US$41.783 | US$1,57 | 256.258.901 NFTY |
| 2632 |  Crypto Sports Network CSPN | US$0,01525 | -32,36% | -23,79% | US$41.740 | US$164,39 | 2.737.526 CSPN |
| 2633 |  Jade Currency JADE | US$0,0007728 | 1,81% | 1,59% | US$41.460 | US$154,89 | 53.652.398 JADE |
| 2634 |  Bolivarcoin BOLI | US$0,002076 | 4,00% | -3,29% | US$41.216 | - | 19.856.360 BOLI |
| 2635 |  BoutsPro BOUTS | US$0,0005376 | 1,43% | 8,81% | US$41.188 | - | 76.615.188 BOUTS |
| 2636 |  Phore PHR | US$0,001345 | 51,91% | -7,11% | US$41.084 | US$385,49 | 30.535.913 PHR |
| 2637 |  Papu Token PAPU | - | -3,37% | 0,29% | US$40.046 | US$240.885 | 31.705.315.177.457 PAPU |
| 2638 |  Lanceria LANC | US$0,0001480 | 4,56% | -50,22% | US$39.837 | US$146,29 | 269.152.549 LANC |
| 2639 |  Billion Happiness BHC | US$0,7965 | 10,07% | 7,96% | US$39.827 | US$54,52 | 50.000 BHC |
| 2640 |  Snowball SNOB | US$0,007211 | 33,40% | 121,21% | US$39.606 | US$448,55 | 5.492.417 SNOB |
| 2641 |  Busy DAO BUSY | US$0,0003154 | 4,06% | -1,78% | US$39.420 | US$137,62 | 125.000.000 BUSY |
| 2642 |  Verso VSO | US$0,0004207 | 4,80% | 16,48% | US$38.870 | US$157,44 | 92.394.100 VSO |
| 2643 |  Privapp Network bPRIVA | US$0,01219 | -3,01% | -99,32% | US$39.132 | US$1.643,88 | 3.209.741 bPRIVA |
| 2644 |  Haven Protocol XHV | US$0,0005505 | -1,72% | -50,84% | US$38.403 | US$9.461,21 | 69.755.419 XHV |
| 2645 |  Nerd AI NERD | US$0,002900 | -4,68% | -0,18% | US$38.390 | US$2,44 | 13.236.313 NERD |
| 2646 |  Sypool SYP | US$0,0005843 | -12,27% | -21,58% | US$38.190 | US$48.037,24 | 65.364.660 SYP |
| 2647 |  FantomStarter FS | US$0,0003626 | 0,32% | -31,15% | US$37.535 | US$1.036,08 | 103.506.349 FS |
| 2648 |  Plasma Finance PPAY | US$0,0002990 | -28,55% | -14,85% | US$36.812 | US$66,96 | 123.116.295 PPAY |
| 2649 |  TotemFi TOTM | US$0,005955 | 0,03% | 0,09% | US$36.406 | - | 6.113.675 TOTM |
| 2650 |  Fivebalance FBN | US$0,00003328 | -1,15% | 7,64% | US$36.354 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.