Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mesefa SEFA | US$0,002192 | 0,01% | 0,08% | US$944 | US$14,00 | 430.655 SEFA |
| 2802 |  ETNA Network ETNA | US$0,00006017 | -10,12% | 17,54% | US$727 | US$13,15 | 12.079.542 ETNA |
| 2803 |  PIAS PIAS | US$0,00001322 | 0,03% | 0,09% | US$542 | - | 41.021.632 PIAS |
| 2804 |  ECOSC ECU | US$0,0005206 | 0,01% | -48,01% | US$448 | US$39,46 | 861.265 ECU |
| 2805 |  FBX by KXCO FBX | US$0,00003013 | -7,09% | 0,08% | US$268 | US$11.149,75 | 8.889.956 FBX |
| 2806 |  PREMA PRMX | US$0,0000007600 | -3,02% | -3,46% | US$219 | US$537,20 | 288.322.108 PRMX |
| 2807 |  S.Finance SFG | US$0,002458 | -7,05% | -8,52% | US$209 | US$248,23 | 84.903 SFG |
| 2808 |  RUSH COIN RUSH | US$0,0000001000 | 0,01% | 0,08% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2809 |  STAKE STAKE | US$0,00001102 | -35,32% | -17,00% | US$93 | US$5,13 | 8.460.044 STAKE |
| 2810 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000003000 | 25,09% | 26,20% | US$85 | US$50,88 | 3.162.041.599 WSPP |
| 2811 |  ZCore (old) ZCR | US$0,000002560 | -0,32% | 4,22% | US$32 | US$0,2000 | 12.505.925 ZCR |
| 2812 |  YFFII Finance YFFII | - | -30,25% | 116,90% | - | US$32,04 | 30.000 YFFII |
| 2813 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,07% | - | US$465.132.950 | - |
| 2814 |  Ethereum Bridged ZED20 ETH.z | US$3.330,52 | -0,93% | 7,75% | - | US$449.061.466 | - |
| 2815 |  MemeFi MEMEFI | US$0,005776 | 0,00% | 0,00% | - | US$260.030.143 | - |
| 2816 |  Ape and Pepe APEPE | US$0,000006220 | -8,11% | 168,10% | - | US$225.557.116 | - |
| 2817 |  Morpho MORPHO | US$0,9398 | -3,10% | 0,00% | - | US$130.662.749 | - |
| 2818 |  SATS (Ordinals) SATS | US$0,0000002500 | 3,47% | -1,28% | - | US$96.049.220 | - |
| 2819 |  Open Loot OL | US$0,09680 | -2,11% | 0,00% | - | US$95.343.728 | - |
| 2820 |  Eliza (ai16zeliza) ELIZA | US$0,01333 | -32,47% | 0,00% | - | US$54.502.828 | - |
| 2821 |  XT Smart Chain XT | US$5,99 | 0,11% | 7,34% | - | US$54.553.138 | - |
| 2822 |  Sui Name Service NS | US$0,3128 | -11,43% | -42,29% | - | US$52.830.344 | - |
| 2823 |  Jupiter Perps LP JLP | US$4,09 | 0,56% | 1,12% | - | US$51.666.999 | - |
| 2824 |  Bitfinity Network BTF | US$0,1211 | -6,16% | 0,00% | - | US$43.279.826 | - |
| 2825 |  Fwog (SOL) FWOG | US$0,4108 | -8,03% | -38,05% | - | US$33.870.341 | - |
| 2826 |  HTX HTX | US$0,000001750 | 3,09% | 15,85% | - | US$32.385.475 | - |
| 2827 |  WhiteBIT Coin WBT | US$24,67 | -0,32% | 11,00% | - | US$29.997.743 | - |
| 2828 |  KingDeFi KRW | US$0,0007207 | 0,31% | 1,54% | - | US$30.141.279 | - |
| 2829 |  peaq PEAQ | US$0,2063 | -3,36% | -30,52% | - | US$28.738.065 | - |
| 2830 |  Project89 PROJECT89 | US$0,08476 | 0,00% | 0,00% | - | US$28.675.742 | - |
| 2831 |  Cryptonex CNX | US$50,65 | 0,56% | 10,57% | - | US$29.139.205 | - |
| 2832 |  deBridge DBR | US$0,02671 | -10,74% | -0,56% | - | US$26.619.062 | - |
| 2833 |  Overnight.fi USD+ (Base) USD+ | US$0,9971 | -0,39% | -0,55% | - | US$25.261.707 | - |
| 2834 |  Zeus Network ZEUS | US$0,5069 | 15,90% | 24,98% | - | US$25.271.319 | - |
| 2835 |  AUSD AUSD | US$0,9983 | -0,06% | -0,08% | - | US$24.257.113 | - |
| 2836 |  Arbi Pepe PEPE | US$0,00002055 | -0,80% | -11,95% | - | US$23.967.006 | - |
| 2837 |  Triumph of MAGA MAGA | US$1,47 | 342,28% | 0,00% | - | US$22.322.374 | - |
| 2838 |  rats (Ordinals) rats | US$0,0001006 | 1,08% | -10,82% | - | US$21.781.736 | - |
| 2839 |  Happy Cat HAPPY | US$0,01658 | -30,28% | -48,12% | - | US$21.900.089 | - |
| 2840 |  Deswamp Of Great Elon DOGE | US$0,002296 | 1,00% | 742,29% | - | US$20.678.489 | - |
| 2841 |  UZX UZX | US$1,61 | 1,36% | -20,39% | - | US$19.996.462 | - |
| 2842 |  VNDC VNDC | US$0,00003848 | -0,11% | -0,50% | - | US$19.728.439 | - |
| 2843 |  American True Hero TRUMP | US$0,06033 | 293,87% | 0,00% | - | US$18.881.111 | - |
| 2844 |  FRED FRED | US$0,05542 | 21,01% | 1,00% | - | US$18.535.728 | - |
| 2845 |  Bertram The Pomeranian BERT | US$0,07664 | 19,16% | -34,50% | - | US$16.856.444 | - |
| 2846 |  3 Kingdoms Multiverse 3KM | US$0,0005924 | -19,17% | -77,95% | - | US$17.037.267 | - |
| 2847 |  Fimarkcoin FMC | US$0,0006826 | 0,16% | 0,40% | - | US$16.166.786 | - |
| 2848 |  Capybara Nation BARA | US$0,00002209 | 225,92% | 0,00% | - | US$16.075.407 | - |
| 2849 |  Savings Dai SDAI | US$1,12 | 0,06% | 0,13% | - | US$15.899.288 | - |
| 2850 |  Cheyenne CHEYENNE | US$0,01229 | -3,83% | 31,86% | - | US$14.396.537 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.