Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gala Music MUSIC | US$0,03321 | 0,89% | -4,53% | - | US$2.942.702 | - |
| 2952 |  VOLT.WIN VOLT | US$0,02103 | -15,25% | -34,20% | - | US$2.978.028 | - |
| 2953 |  XEN Crypto XEN | US$0,0000001200 | -7,82% | -10,57% | - | US$2.954.734 | - |
| 2954 |  lisUSD lisUSD | US$0,9909 | -0,79% | -0,66% | - | US$2.872.373 | - |
| 2955 |  Weird Medieval Memes WMM | US$0,008162 | -14,34% | -53,27% | - | US$2.859.269 | - |
| 2956 |  BLUB BLUB | US$0,0000001500 | -14,37% | -15,21% | - | US$2.838.612 | - |
| 2957 |  earl EARL | US$0,01080 | -9,58% | -71,05% | - | US$2.898.680 | - |
| 2958 |  SLEX Token SLEX | US$4,76 | 10,37% | -1,29% | - | US$2.760.580 | - |
| 2959 |  GOGGLES GOGLZ | US$0,5226 | -3,92% | 20,65% | - | US$2.748.737 | - |
| 2960 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00002545 | 91,13% | -26,52% | - | US$2.739.091 | - |
| 2961 |  American Coin USA | US$0,000004070 | 0,64% | -14,26% | - | US$2.704.219 | - |
| 2962 |  Maple Finance SYRUP | US$0,2287 | -9,08% | 11,43% | - | US$2.706.221 | - |
| 2963 |  Dogecast DOGECAST | US$0,02333 | 26,75% | 0,00% | - | US$2.660.245 | - |
| 2964 |  GAMA Coin GAMA | US$0,5595 | 19,79% | 72,96% | - | US$2.628.732 | - |
| 2965 |  DragonX DRAGONX | US$0,000007050 | -16,37% | -30,16% | - | US$2.604.542 | - |
| 2966 |  Cheese CHEESE | US$0,0005988 | -81,54% | 0,00% | - | US$2.510.512 | - |
| 2967 |  Koma Inu KOMA | US$0,05016 | -12,06% | 38,29% | - | US$2.594.056 | - |
| 2968 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0002090 | 135,62% | -0,07% | - | US$2.570.318 | - |
| 2969 |  Cheeseball CB | US$0,001331 | -41,45% | -60,67% | - | US$2.545.569 | - |
| 2970 |  Keyboard Cat KEYCAT | US$0,009960 | -18,87% | -30,24% | - | US$2.498.777 | - |
| 2971 |  xcDOT xcDOT | US$6,65 | 12,19% | 29,09% | - | US$2.480.264 | - |
| 2972 |  clisBNB clisBNB | US$633,35 | 1,64% | 2,31% | - | US$2.482.873 | - |
| 2973 |  USD0 Liquid Bond USD0++ | US$0,9989 | -0,06% | -0,12% | - | US$2.466.026 | - |
| 2974 |  LayerAI LAI | US$0,01316 | -0,61% | -11,29% | - | US$2.378.584 | - |
| 2975 |  APF coin APFC | US$0,8717 | -5,95% | 3,74% | - | US$2.431.989 | - |
| 2976 |  aixbt by Virtuals AIXBT | US$0,04321 | -13,79% | 0,00% | - | US$2.426.625 | - |
| 2977 |  DogeSwap DOG | US$0,007791 | -8,86% | 64,10% | - | US$2.420.473 | - |
| 2978 |  WPAY WPAY | US$0,1985 | 24,30% | -10,67% | - | US$2.376.510 | - |
| 2979 |  pepe in a memes world PEW | US$0,000001780 | -5,90% | -11,78% | - | US$2.364.622 | - |
| 2980 |  Flappymoonbird FMB | US$0,01344 | -9,49% | 11,63% | - | US$2.327.953 | - |
| 2981 |  FUD FUD | US$0,0000004200 | -13,90% | -22,49% | - | US$2.322.845 | - |
| 2982 |  SMILEY SMILEY | - | -6,35% | 2,05% | - | US$2.340.821 | - |
| 2983 |  HUA HUA HUAHUA | US$0,01151 | 16,74% | 533,09% | - | US$2.286.074 | - |
| 2984 |  MetaMars MARS | US$0,8065 | 6,61% | -0,88% | - | US$2.316.832 | - |
| 2985 |  SUNBEANS BEANS | US$0,0001149 | 7,94% | 56,46% | - | US$2.285.863 | - |
| 2986 |  Zetrix ZETRIX | US$21,06 | 0,06% | 11,14% | - | US$2.263.889 | - |
| 2987 |  QUBY QUBY | US$0,1597 | 16,76% | 31,60% | - | US$2.232.057 | - |
| 2988 |  trumpwifhat TRUMP | US$0,00001482 | 77,06% | -89,34% | - | US$2.215.090 | - |
| 2989 |  HahaYes RIZO | US$0,00002720 | -30,76% | 47,37% | - | US$2.218.206 | - |
| 2990 |  Infinitar IGT | US$0,5592 | -0,08% | 1,00% | - | US$2.168.386 | - |
| 2991 |  Meson Network MSN | US$0,1024 | -0,88% | -12,77% | - | US$2.207.135 | - |
| 2992 |  Sora SORA | US$0,001714 | -12,02% | -20,82% | - | US$2.136.816 | - |
| 2993 |  End Federal Reserve EFR | US$0,01724 | 31,84% | 0,00% | - | US$2.168.203 | - |
| 2994 |  donotfomoew MOEW | US$0,0006813 | 21,66% | 8,93% | - | US$2.133.919 | - |
| 2995 |  PiggyPiggy PGC | US$0,002405 | 11,08% | -9,34% | - | US$2.131.109 | - |
| 2996 |  KTX.Finance KTC | US$0,1934 | 2,31% | 4,20% | - | US$2.039.567 | - |
| 2997 |  Gold Toad Token TOTO | US$0,00003605 | 0,12% | -0,03% | - | US$2.112.214 | - |
| 2998 |  PINs Network Token PINS | US$0,008366 | -2,86% | -4,07% | - | US$2.028.490 | - |
| 2999 |  Styleo Coin STC | US$1,50 | 0,01% | 0,08% | - | US$2.027.656 | - |
| 3000 |  Pundu PUNDU | US$0,007250 | -0,46% | 14,56% | - | US$1.989.371 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.